00:01:40,34.42
00:07:25,34.55
00:13:10,34.70
00:18:55,34.80
00:24:40,34.92
00:30:25,35.05
00:36:11,35.17
00:41:56,35.27
00:47:41,35.42
00:53:26,35.55
00:59:11,35.65
01:04:55,35.75
01:10:40,35.88
01:16:25,36.00
01:22:10,36.13
01:27:54,36.23
01:33:39,36.33
01:39:24,36.40
01:45:10,36.48
01:50:54,36.52
01:56:39,36.60
02:02:24,36.70
02:08:08,36.75
02:13:53,36.75
02:19:38,36.75
02:25:23,36.00
02:31:08,34.88
02:36:53,33.98
02:42:38,33.88
02:48:22,34.00
02:54:08,34.27
02:59:52,34.58
03:05:37,34.80
03:11:22,35.00
03:17:07,35.17
03:22:53,35.35
03:28:38,35.50
03:34:23,35.60
03:40:08,35.75
03:45:53,35.88
03:51:38,36.00
03:57:23,36.13
04:03:09,36.20
04:08:53,36.30
04:14:38,36.42
04:20:23,36.50
04:26:09,36.63
04:31:54,36.73
04:37:39,36.75
04:43:24,36.58
04:49:09,35.88
04:54:54,34.52
05:00:39,33.83
05:06:24,33.65
05:12:09,33.80
05:17:54,33.95
05:23:39,34.20
05:29:24,34.35
05:35:09,34.52
05:40:54,34.70
05:46:39,34.83
05:52:24,34.95
05:58:09,35.10
06:03:54,35.20
06:09:39,35.33
06:15:25,35.48
06:21:09,35.60
06:26:55,35.73
06:32:40,35.83
06:38:25,35.92
06:44:09,36.02
06:49:54,36.13
06:55:39,36.23
07:01:24,36.30
07:07:09,36.38
07:12:53,36.48
07:18:38,36.50
07:24:23,36.52
07:30:08,36.60
07:35:53,36.52
07:41:38,36.50
07:47:23,36.50
07:53:08,36.48
07:58:53,36.50
08:04:38,36.50
08:10:23,36.52
08:16:08,36.67
08:21:53,36.73
08:27:38,36.42
08:33:23,35.25
08:39:08,34.17
08:44:53,34.00
08:50:38,34.10
08:56:24,34.33
09:02:09,34.52
09:07:54,34.70
09:13:38,34.85
09:19:24,35.00
09:25:09,35.08
09:30:54,35.17
09:36:38,35.27
09:42:23,35.38
09:48:08,35.48
09:53:54,35.60
09:59:38,35.67
10:05:23,35.75
10:11:08,35.83
10:16:52,35.88
10:22:39,35.98
10:28:24,36.00
10:34:09,36.13
10:39:54,36.13
10:45:38,36.15
10:51:23,36.20
10:57:08,36.23
11:02:53,36.25
11:08:38,36.25
11:14:24,36.25
11:20:09,36.27
11:25:54,36.38
11:31:40,36.45
11:37:24,36.52
11:43:09,36.63
11:48:54,36.67
11:54:39,36.75
12:00:25,36.75
12:06:10,36.83
12:11:55,36.80
12:17:41,36.42
12:23:26,35.38
12:29:11,34.20
12:34:57,33.88
12:40:41,33.95
12:46:26,34.15
12:52:11,34.38
12:57:56,34.63
13:03:41,34.83
13:09:26,35.05
13:15:11,35.20
13:20:56,35.35
13:26:41,35.50
13:32:25,35.63
13:38:10,35.73
13:43:56,35.77
13:49:41,35.90
13:55:26,35.98
14:01:10,36.00
14:06:55,36.10
14:12:40,36.13
14:18:24,36.20
14:24:09,36.25
14:29:54,36.27
14:35:39,36.38
14:41:23,36.42
14:47:08,36.50
14:52:53,36.60
14:58:38,36.63
15:04:23,36.75
15:10:07,36.77
15:15:52,36.88
15:21:37,36.92
15:27:23,36.83
15:33:08,35.98
15:38:53,34.88
15:44:38,34.13
15:50:23,34.10
15:56:10,34.30
16:01:55,34.60
16:07:40,34.83
16:13:25,35.05
16:19:10,35.23
16:24:55,35.42
16:30:40,35.58
16:36:25,35.70
16:42:10,35.80
16:47:54,35.90
16:53:39,36.00
16:59:24,36.10
17:05:10,36.13
17:10:55,35.88
17:16:39,35.10
17:22:25,33.88
17:28:09,32.73
17:33:55,32.33
17:39:40,32.55
17:45:26,33.02
17:51:11,33.50
17:56:55,33.88
18:02:40,34.23
18:08:25,34.50
18:14:10,34.70
18:19:55,34.88
18:25:40,35.05
18:31:25,35.17
18:37:10,34.70
18:42:56,33.75
18:48:41,32.70
18:54:26,32.27
19:00:10,32.48
19:05:56,32.85
19:11:41,33.35
19:17:26,33.80
19:23:11,34.17
19:28:56,34.48
19:34:41,34.75
19:40:26,34.98
19:46:12,35.17
19:51:57,34.88
19:57:42,34.02
20:03:27,33.02
20:09:12,32.48
20:14:57,32.60
20:20:42,32.95
20:26:26,33.42
20:32:12,33.83
20:37:56,34.23
20:43:41,34.60
20:49:26,34.85
20:55:11,35.10
21:00:55,35.27
21:06:40,35.38
21:12:25,35.20
21:18:11,34.38
21:23:56,33.17
21:29:41,32.52
21:35:27,32.55
21:41:12,32.85
21:46:57,33.17
21:52:42,33.52
21:58:27,33.77
22:04:11,34.02
22:09:56,34.20
22:15:41,34.35
22:21:26,34.50
22:27:11,34.60
22:32:56,34.75
22:38:41,34.85
22:44:25,34.98
22:50:11,35.13
22:55:55,35.30
23:01:41,35.50
23:07:26,35.42
23:13:11,34.65
23:18:56,33.73
23:24:41,32.85
23:30:26,32.77
23:36:12,33.02
23:41:57,33.42
23:47:42,33.83
23:53:27,34.15
23:59:12,34.50