00:01:40,6.75
00:07:25,6.75
00:13:11,6.75
00:18:55,6.75
00:24:40,6.75
00:30:26,6.70
00:36:11,6.63
00:41:56,6.60
00:47:41,6.53
00:53:26,6.50
00:59:11,6.47
01:04:55,6.50
01:10:40,6.42
01:16:25,6.38
01:22:10,6.38
01:27:55,6.38
01:33:40,6.38
01:39:25,6.38
01:45:10,6.38
01:50:54,6.25
01:56:39,6.30
02:02:24,6.35
02:08:09,6.38
02:13:53,6.38
02:19:38,6.40
02:25:24,6.40
02:31:08,6.28
02:36:53,6.35
02:42:38,6.38
02:48:23,6.50
02:54:08,6.50
02:59:52,6.55
03:05:38,6.55
03:11:22,6.67
03:17:07,6.85
03:22:53,7.00
03:28:38,7.00
03:34:23,7.00
03:40:08,7.00
03:45:53,6.92
03:51:39,6.83
03:57:24,6.88
04:03:09,6.88
04:08:54,6.85
04:14:39,6.72
04:20:23,6.80
04:26:10,6.88
04:31:54,6.88
04:37:39,6.90
04:43:24,6.65
04:49:09,6.50
04:54:54,6.50
05:00:39,6.50
05:06:24,6.63
05:12:09,6.63
05:17:54,6.55
05:23:39,6.40
05:29:24,6.25
05:35:10,6.25
05:40:54,6.25
05:46:39,6.30
05:52:24,6.25
05:58:09,6.20
06:03:54,6.25
06:09:40,6.15
06:15:25,6.10
06:21:10,6.28
06:26:55,6.25
06:32:40,6.22
06:38:25,6.10
06:44:10,6.15
06:49:54,6.20
06:55:39,6.22
07:01:24,6.25
07:07:09,6.22
07:12:53,6.17
07:18:38,6.22
07:24:23,6.28
07:30:08,6.25
07:35:53,6.20
07:41:38,6.13
07:47:23,6.13
07:53:08,6.13
07:58:53,6.13
08:04:38,6.17
08:10:23,6.22
08:16:08,6.28
08:21:53,6.28
08:27:38,6.25
08:33:23,6.28
08:39:09,6.22
08:44:54,6.25
08:50:39,6.28
08:56:24,6.38
09:02:09,6.47
09:07:54,6.60
09:13:39,6.60
09:19:24,6.50
09:25:09,6.50
09:30:54,6.60
09:36:38,6.67
09:42:23,6.75
09:48:09,6.75
09:53:54,6.75
09:59:38,6.72
10:05:23,6.63
10:11:08,6.60
10:16:53,6.50
10:22:40,6.58
10:28:25,6.63
10:34:09,6.67
10:39:54,6.75
10:45:39,6.85
10:51:24,6.88
10:57:08,6.90
11:02:53,6.92
11:08:38,6.88
11:14:24,6.90
11:20:09,6.97
11:25:54,7.00
11:31:40,7.00
11:37:24,6.97
11:43:09,6.97
11:48:54,6.88
11:54:39,7.00
12:00:25,7.03
12:06:10,7.03
12:11:55,7.05
12:17:41,7.13
12:23:27,7.13
12:29:11,7.22
12:34:57,7.22
12:40:41,7.15
12:46:26,7.13
12:52:11,7.13
12:57:56,7.08
13:03:41,7.08
13:09:26,7.05
13:15:11,7.00
13:20:56,7.10
13:26:41,7.10
13:32:26,7.15
13:38:11,7.15
13:43:56,7.28
13:49:41,7.28
13:55:26,7.25
14:01:10,7.25
14:06:55,7.20
14:12:40,7.15
14:18:25,7.13
14:24:09,7.15
14:29:54,7.13
14:35:39,7.08
14:41:23,7.10
14:47:08,7.10
14:52:53,7.10
14:58:38,6.97
15:04:23,6.97
15:10:07,7.03
15:15:52,7.08
15:21:38,7.00
15:27:23,7.00
15:33:08,6.88
15:38:53,6.60
15:44:39,6.47
15:50:24,6.30
15:56:10,6.20
16:01:55,6.05
16:07:40,5.95
16:13:25,5.88
16:19:10,5.88
16:24:55,5.85
16:30:40,5.88
16:36:25,5.88
16:42:10,5.78
16:47:54,5.63
16:53:39,5.60
16:59:25,5.50
17:05:10,5.47
17:10:55,5.38
17:16:40,5.38
17:22:25,5.35
17:28:10,5.40
17:33:55,5.40
17:39:41,5.38
17:45:26,5.40
17:51:11,5.35
17:56:56,5.38
18:02:41,5.28
18:08:26,5.40
18:14:10,5.47
18:19:55,5.50
18:25:40,5.55
18:31:25,5.65
18:37:10,5.67
18:42:56,5.53
18:48:41,5.50
18:54:26,5.38
19:00:10,5.33
19:05:56,5.35
19:11:41,5.35
19:17:26,5.30
19:23:11,5.38
19:28:56,5.35
19:34:41,5.30
19:40:26,5.72
19:46:12,5.63
19:51:57,5.55
19:57:42,5.35
20:03:27,5.20
20:09:12,5.13
20:14:57,5.05
20:20:42,5.08
20:26:27,5.03
20:32:12,4.88
20:37:56,4.80
20:43:41,4.75
20:49:26,4.72
20:55:11,4.60
21:00:55,4.55
21:06:40,4.45
21:12:26,4.40
21:18:11,4.40
21:23:56,4.45
21:29:42,4.42
21:35:27,4.30
21:41:12,4.35
21:46:57,4.28
21:52:42,4.20
21:58:27,4.28
22:04:11,4.25
22:09:56,4.20
22:15:41,4.13
22:21:26,4.20
22:27:11,4.28
22:32:56,4.25
22:38:41,4.25
22:44:26,4.22
22:50:11,4.22
22:55:56,4.22
23:01:41,4.20
23:07:26,4.15
23:13:11,4.17
23:18:57,4.17
23:24:42,4.10
23:30:27,4.17
23:36:12,4.08
23:41:57,4.10
23:47:42,4.10
23:53:27,4.05
23:59:12,4.00