00:01:40,6.65
00:07:25,6.72
00:13:10,6.70
00:18:55,6.75
00:24:40,6.72
00:30:26,6.63
00:36:11,6.63
00:41:56,6.55
00:47:41,6.50
00:53:26,6.47
00:59:11,6.47
01:04:55,6.50
01:10:40,6.47
01:16:25,6.38
01:22:10,6.38
01:27:54,6.38
01:33:39,6.42
01:39:24,6.47
01:45:10,6.40
01:50:54,6.38
01:56:39,6.38
02:02:24,6.42
02:08:08,6.47
02:13:53,6.50
02:19:38,6.47
02:25:23,6.47
02:31:08,6.38
02:36:53,6.40
02:42:38,6.50
02:48:22,6.50
02:54:08,6.53
02:59:52,6.58
03:05:37,6.63
03:11:22,6.65
03:17:07,6.80
03:22:53,7.00
03:28:38,7.00
03:34:23,7.05
03:40:08,7.05
03:45:53,6.92
03:51:38,6.80
03:57:23,6.88
04:03:09,6.88
04:08:53,6.85
04:14:39,6.75
04:20:23,6.75
04:26:09,6.80
04:31:54,6.75
04:37:39,6.78
04:43:24,6.70
04:49:09,6.63
04:54:54,6.53
05:00:39,6.50
05:06:24,6.67
05:12:09,6.58
05:17:54,6.42
05:23:39,6.28
05:29:24,6.22
05:35:09,6.25
05:40:54,6.17
05:46:39,6.28
05:52:24,6.25
05:58:09,6.08
06:03:54,6.00
06:09:40,6.05
06:15:25,6.03
06:21:10,6.13
06:26:55,6.15
06:32:40,6.15
06:38:25,5.95
06:44:09,6.00
06:49:54,6.10
06:55:39,6.13
07:01:24,6.25
07:07:09,6.17
07:12:53,6.13
07:18:38,6.15
07:24:23,6.22
07:30:08,6.25
07:35:53,6.17
07:41:38,6.03
07:47:23,6.05
07:53:08,6.13
07:58:53,6.08
08:04:38,6.13
08:10:23,6.15
08:16:08,6.25
08:21:53,6.25
08:27:38,6.25
08:33:23,6.22
08:39:08,6.13
08:44:53,6.17
08:50:39,6.25
08:56:24,6.28
09:02:09,6.38
09:07:54,6.50
09:13:38,6.50
09:19:24,6.45
09:25:09,6.50
09:30:54,6.50
09:36:38,6.60
09:42:23,6.65
09:48:08,6.67
09:53:54,6.63
09:59:38,6.63
10:05:23,6.63
10:11:08,6.50
10:16:53,6.50
10:22:40,6.50
10:28:24,6.53
10:34:09,6.67
10:39:54,6.72
10:45:38,6.75
10:51:23,6.75
10:57:08,6.88
11:02:53,6.88
11:08:38,6.88
11:14:24,6.88
11:20:09,6.88
11:25:54,6.92
11:31:40,6.97
11:37:24,6.97
11:43:09,6.92
11:48:54,6.88
11:54:39,7.00
12:00:25,7.00
12:06:10,7.00
12:11:55,7.00
12:17:41,7.03
12:23:26,7.08
12:29:11,7.17
12:34:57,7.17
12:40:41,7.15
12:46:26,7.13
12:52:11,7.00
12:57:56,7.00
13:03:41,7.00
13:09:26,7.00
13:15:11,7.00
13:20:56,7.10
13:26:41,7.13
13:32:26,7.13
13:38:10,7.15
13:43:56,7.25
13:49:41,7.25
13:55:26,7.25
14:01:10,7.20
14:06:55,7.10
14:12:40,7.13
14:18:24,7.00
14:24:09,7.00
14:29:54,7.00
14:35:39,7.00
14:41:23,7.00
14:47:08,7.00
14:52:53,7.03
14:58:38,7.00
15:04:23,7.00
15:10:07,7.00
15:15:52,7.10
15:21:37,7.10
15:27:23,7.13
15:33:08,6.97
15:38:53,6.78
15:44:38,6.60
15:50:24,6.42
15:56:10,6.28
16:01:55,6.15
16:07:40,6.05
16:13:25,6.00
16:19:10,5.95
16:24:55,5.92
16:30:40,6.00
16:36:25,5.97
16:42:10,5.88
16:47:54,5.72
16:53:39,5.63
16:59:24,5.53
17:05:10,5.50
17:10:55,5.40
17:16:39,5.38
17:22:25,5.38
17:28:09,5.38
17:33:55,5.40
17:39:40,5.47
17:45:26,5.38
17:51:11,5.38
17:56:55,5.30
18:02:40,5.33
18:08:25,5.38
18:14:10,5.47
18:19:55,5.60
18:25:40,5.67
18:31:25,5.78
18:37:10,5.75
18:42:56,5.63
18:48:41,5.50
18:54:26,5.38
19:00:10,5.40
19:05:56,5.38
19:11:41,5.38
19:17:26,5.38
19:23:11,5.38
19:28:56,5.33
19:34:41,5.45
19:40:26,5.72
19:46:12,5.70
19:51:57,5.55
19:57:42,5.42
20:03:27,5.28
20:09:12,5.17
20:14:57,5.05
20:20:42,5.08
20:26:26,5.03
20:32:12,4.90
20:37:56,4.88
20:43:41,4.88
20:49:26,4.75
20:55:11,4.65
21:00:55,4.63
21:06:40,4.50
21:12:25,4.53
21:18:11,4.47
21:23:56,4.45
21:29:41,4.42
21:35:27,4.40
21:41:12,4.33
21:46:57,4.35
21:52:42,4.35
21:58:27,4.30
22:04:11,4.30
22:09:56,4.25
22:15:41,4.28
22:21:26,4.30
22:27:11,4.38
22:32:56,4.30
22:38:41,4.38
22:44:25,4.35
22:50:11,4.35
22:55:55,4.33
23:01:41,4.30
23:07:26,4.28
23:13:11,4.28
23:18:57,4.28
23:24:41,4.30
23:30:27,4.22
23:36:12,4.15
23:41:57,4.20
23:47:42,4.17
23:53:27,4.13
23:59:12,4.13