00:01:40,21.43
00:07:25,21.45
00:13:10,21.43
00:18:55,21.38
00:24:40,21.38
00:30:25,21.38
00:36:11,21.38
00:41:56,21.38
00:47:41,21.38
00:53:26,21.38
00:59:11,21.38
01:04:55,21.38
01:10:40,21.38
01:16:25,21.38
01:22:10,21.38
01:27:54,21.48
01:33:39,21.50
01:39:24,21.50
01:45:09,21.50
01:50:54,21.50
01:56:39,21.50
02:02:24,21.50
02:08:08,21.50
02:13:53,21.52
02:19:38,21.57
02:25:23,21.60
02:31:08,21.52
02:36:53,21.50
02:42:38,21.50
02:48:22,21.50
02:54:08,21.50
02:59:52,21.50
03:05:37,21.50
03:11:22,21.52
03:17:07,21.52
03:22:52,21.50
03:28:38,21.50
03:34:23,21.50
03:40:08,21.50
03:45:53,21.52
03:51:38,21.50
03:57:23,21.63
04:03:08,21.90
04:08:53,22.00
04:14:38,22.00
04:20:23,22.00
04:26:09,22.00
04:31:54,22.00
04:37:39,22.00
04:43:24,22.00
04:49:09,22.00
04:54:54,22.00
05:00:39,22.00
05:06:24,22.00
05:12:09,22.00
05:17:54,22.00
05:23:39,22.00
05:29:24,22.00
05:35:09,22.00
05:40:54,22.00
05:46:39,22.00
05:52:24,21.95
05:58:09,21.90
06:03:54,21.90
06:09:39,21.93
06:15:24,22.00
06:21:09,21.98
06:26:54,21.98
06:32:40,21.88
06:38:24,21.88
06:44:09,21.95
06:49:54,22.00
06:55:39,22.00
07:01:24,22.00
07:07:09,22.00
07:12:53,22.00
07:18:38,22.00
07:24:23,22.05
07:30:08,22.00
07:35:53,22.00
07:41:38,22.00
07:47:23,22.00
07:53:08,22.00
07:58:53,22.00
08:04:38,22.00
08:10:22,22.00
08:16:08,22.00
08:21:53,22.00
08:27:38,22.00
08:33:23,21.90
08:39:08,21.90
08:44:53,21.88
08:50:38,21.88
08:56:23,21.88
09:02:08,21.88
09:07:53,21.88
09:13:38,21.88
09:19:23,21.90
09:25:09,21.98
09:30:54,22.00
09:36:38,22.00
09:42:23,22.00
09:48:08,22.00
09:53:54,22.00
09:59:38,22.00
10:05:23,22.00
10:11:08,22.00
10:16:52,22.00
10:22:39,22.00
10:28:24,22.00
10:34:09,22.05
10:39:54,22.13
10:45:38,22.13
10:51:23,22.10
10:57:08,22.13
11:02:53,22.13
11:08:38,22.13
11:14:23,22.13
11:20:08,22.13
11:25:53,22.15
11:31:39,22.20
11:37:24,22.25
11:43:09,22.25
11:48:54,22.25
11:54:39,22.25
12:00:24,22.25
12:06:10,22.23
12:11:55,22.25
12:17:40,22.25
12:23:26,22.15
12:29:11,22.13
12:34:56,22.13
12:40:41,22.13
12:46:26,22.18
12:52:11,22.18
12:57:56,22.18
13:03:40,22.23
13:09:25,22.25
13:15:11,22.25
13:20:55,22.23
13:26:40,22.23
13:32:25,22.25
13:38:10,22.25
13:43:56,22.25
13:49:40,22.25
13:55:25,22.25
14:01:10,22.25
14:06:55,22.25
14:12:39,22.25
14:18:24,22.25
14:24:09,22.35
14:29:54,22.32
14:35:39,22.27
14:41:23,22.35
14:47:08,22.30
14:52:53,22.38
14:58:38,22.38
15:04:23,22.38
15:10:07,22.38
15:15:52,22.38
15:21:37,22.38
15:27:23,22.38
15:33:08,22.35
15:38:53,22.25
15:44:38,22.25
15:50:23,22.23
15:56:10,22.15
16:01:55,22.13
16:07:40,22.13
16:13:25,22.13
16:19:10,22.13
16:24:55,22.13
16:30:40,22.13
16:36:25,22.13
16:42:10,22.13
16:47:54,22.13
16:53:39,22.25
16:59:24,22.38
17:05:09,22.38
17:10:55,22.38
17:16:39,22.38
17:22:25,22.38
17:28:09,22.32
17:33:55,22.25
17:39:40,22.27
17:45:25,22.27
17:51:11,22.25
17:56:55,22.27
18:02:40,22.35
18:08:25,22.38
18:14:10,22.38
18:19:55,22.38
18:25:40,22.38
18:31:25,22.38
18:37:10,22.38
18:42:55,22.30
18:48:40,22.23
18:54:25,22.15
19:00:10,22.20
19:05:55,22.20
19:11:41,22.20
19:17:26,22.13
19:23:11,22.13
19:28:56,22.13
19:34:41,22.15
19:40:26,22.13
19:46:12,22.15
19:51:57,22.18
19:57:42,22.13
20:03:27,22.05
20:09:12,22.00
20:14:57,22.00
20:20:42,22.00
20:26:26,22.13
20:32:12,22.13
20:37:56,22.13
20:43:41,22.13
20:49:26,22.13
20:55:11,22.13
21:00:55,22.13
21:06:40,22.13
21:12:25,22.13
21:18:11,22.07
21:23:56,22.00
21:29:41,22.00
21:35:26,22.00
21:41:12,22.00
21:46:56,21.98
21:52:42,22.00
21:58:26,22.00
22:04:11,22.00
22:09:56,22.00
22:15:41,21.98
22:21:26,21.93
22:27:10,21.93
22:32:56,21.90
22:38:40,22.00
22:44:25,22.00
22:50:11,21.93
22:55:55,22.00
23:01:41,22.00
23:07:26,22.00
23:13:11,22.00
23:18:56,21.90
23:24:41,21.88
23:30:26,21.88
23:36:12,21.88
23:41:57,21.88
23:47:42,21.98
23:53:27,22.00
23:59:12,22.00