00:03:38,41.98
00:09:23,42.13
00:15:08,42.45
00:20:53,41.75
00:26:38,40.50
00:32:24,40.77
00:38:09,41.70
00:43:54,42.08
00:49:39,42.25
00:55:24,42.40
01:01:16,41.42
01:07:01,40.00
01:12:47,40.27
01:18:32,41.38
01:24:17,42.05
01:30:02,42.15
01:35:47,42.45
01:41:32,41.67
01:47:17,40.20
01:53:02,40.88
01:58:47,42.08
02:04:32,42.55
02:10:17,42.63
02:16:02,42.63
02:21:46,42.63
02:27:31,42.63
02:33:16,42.63
02:39:01,42.75
02:44:46,42.88
02:50:31,42.88
02:56:16,42.98
03:02:01,43.02
03:07:46,43.13
03:13:31,43.23
03:19:16,43.25
03:25:01,43.27
03:30:46,43.00
03:36:31,42.52
03:42:15,42.60
03:48:01,41.65
03:53:46,40.05
03:59:31,40.02
04:05:16,41.00
04:11:01,41.98
04:16:46,42.08
04:22:32,42.45
04:28:17,41.67
04:34:02,39.92
04:39:47,39.63
04:45:32,40.52
04:51:17,41.70
04:57:02,42.02
05:02:47,41.90
05:08:32,41.88
05:14:17,41.98
05:20:01,42.08
05:25:46,42.13
05:31:31,42.23
05:37:16,42.35
05:43:01,42.48
05:48:46,42.63
05:54:31,42.67
06:00:16,42.83
06:06:01,42.98
06:11:46,43.10
06:17:31,43.20
06:23:16,43.30
06:29:02,43.42
06:34:47,43.50
06:40:32,43.55
06:46:17,42.85
06:52:02,42.63
06:57:47,42.38
07:03:32,40.98
07:09:18,39.23
07:15:03,39.35
07:20:48,40.38
07:26:33,41.60
07:32:18,41.95
07:38:03,42.30
07:43:48,42.23
07:49:34,40.88
07:55:19,39.95
08:01:03,41.13
08:06:48,42.23
08:12:34,42.65
08:18:19,42.75
08:24:04,42.75
08:29:49,42.75
08:35:34,42.83
08:41:18,42.90
08:47:04,43.05
08:52:49,43.20
08:58:35,43.30
09:04:20,43.45
09:10:05,43.58
09:15:50,43.27
09:21:35,42.58
09:27:20,42.70
09:33:05,42.08
09:38:50,40.48
09:44:35,39.83
09:50:20,40.58
09:56:06,41.70
10:01:51,42.02
10:07:36,42.38
10:13:21,42.02
10:19:07,40.50
10:24:52,39.30
10:30:37,40.05
10:36:22,40.42
10:42:07,40.27
10:47:52,41.38
10:53:37,41.95
10:59:22,42.27
11:05:07,42.20
11:10:52,40.95
11:16:38,39.38
11:22:27,39.77
11:28:17,41.05
11:34:02,41.95
11:39:48,42.13
11:45:33,42.25
11:51:19,41.10
11:57:04,39.58
12:02:49,40.35
12:08:35,41.80
12:14:20,42.45
12:20:04,42.63
12:25:49,42.63
12:31:34,42.73
12:37:19,42.75
12:43:03,42.90
12:48:48,43.08
12:54:33,42.88
13:00:18,42.48
13:06:04,42.65
13:11:49,42.00
13:17:34,40.52
13:23:19,40.25
13:29:05,41.15
13:34:50,42.15
13:40:35,42.27
13:46:20,42.60
13:52:05,41.83
13:57:51,40.20
14:03:36,39.92
14:09:21,40.95
14:15:07,42.02
14:20:51,42.17
14:26:37,42.55
14:32:21,41.92
14:38:07,40.27
14:43:52,39.77
14:49:37,40.60
14:55:23,41.77
15:01:07,41.58
15:06:53,41.17
15:12:38,41.08
15:18:23,40.65
15:24:08,38.73
15:29:53,36.85
15:35:38,35.58
15:41:23,35.77
15:47:08,36.38
15:52:53,36.92
15:58:38,37.50
16:04:22,38.02
16:10:07,38.42
16:15:52,38.77
16:21:37,39.10
16:27:22,38.80
16:33:08,37.52
16:38:53,35.90
16:44:38,34.70
16:50:24,34.88
16:56:09,35.50
17:01:54,36.13
17:07:39,36.65
17:13:24,37.00
17:19:10,37.25
17:24:55,37.50
17:30:40,37.75
17:36:25,38.02
17:42:09,38.35
17:47:55,38.65
17:53:40,38.98
17:59:25,38.80
18:05:10,37.60
18:10:55,36.10
18:16:40,34.85
18:22:25,35.00
18:28:10,35.63
18:33:56,36.30
18:39:41,36.88
18:45:26,37.33
18:51:11,37.70
18:56:56,38.02
19:02:41,38.30
19:08:26,38.55
19:14:11,38.70
19:19:56,38.83
19:25:41,38.95
19:31:26,39.08
19:37:11,39.20
19:42:55,39.33
19:48:40,39.35
19:54:25,38.85
20:00:10,37.15
20:05:55,35.52
20:11:40,34.88
20:17:25,35.25
20:23:10,35.88
20:28:55,36.35
20:34:40,36.83
20:40:26,37.20
20:46:11,37.52
20:51:56,37.85
20:57:41,38.15
21:03:26,38.40
21:09:11,38.63
21:14:56,38.83
21:20:40,38.98
21:26:26,39.08
21:32:10,39.17
21:37:55,39.30
21:43:40,39.42
21:49:25,39.58
21:55:11,39.80
22:00:55,40.05
22:06:40,40.27
22:12:26,40.50
22:18:10,40.73
22:23:55,40.92
22:29:40,41.10
22:35:25,41.30
22:41:10,41.48
22:46:55,41.60
22:52:40,41.73
22:58:25,41.90
23:04:10,42.00
23:09:55,41.77
23:15:40,40.48
23:21:25,38.63
23:27:10,37.23
23:32:55,37.10
23:38:40,37.50
23:44:25,37.98
23:50:10,38.40
23:55:55,38.73