00:03:37,36.48
00:09:23,36.55
00:15:08,36.83
00:20:53,36.48
00:26:38,35.65
00:32:23,35.63
00:38:08,36.25
00:43:53,36.58
00:49:39,36.58
00:55:24,36.75
01:01:16,36.30
01:07:01,35.40
01:12:46,35.40
01:18:31,36.02
01:24:17,36.50
01:30:02,36.60
01:35:46,36.88
01:41:32,36.48
01:47:17,35.55
01:53:02,35.80
01:58:47,36.60
02:04:32,36.92
02:10:17,37.00
02:16:01,37.00
02:21:46,37.00
02:27:31,37.00
02:33:15,37.00
02:39:00,37.05
02:44:45,37.13
02:50:31,37.13
02:56:16,37.23
03:02:01,37.25
03:07:46,37.27
03:13:31,37.38
03:19:16,37.38
03:25:01,37.40
03:30:46,37.33
03:36:31,36.95
03:42:15,37.02
03:48:00,36.58
03:53:45,35.55
03:59:31,35.30
04:05:16,35.88
04:11:01,36.55
04:16:46,36.65
04:22:32,36.92
04:28:17,36.60
04:34:02,35.52
04:39:47,35.15
04:45:32,35.63
04:51:17,36.33
04:57:01,36.63
05:02:46,36.63
05:08:31,36.63
05:14:16,36.63
05:20:01,36.63
05:25:46,36.75
05:31:31,36.75
05:37:16,36.83
05:43:01,36.88
05:48:46,36.98
05:54:31,37.02
06:00:16,37.13
06:06:00,37.25
06:11:45,37.27
06:17:31,37.38
06:23:16,37.38
06:29:01,37.45
06:34:46,37.52
06:40:32,37.60
06:46:17,37.25
06:52:02,37.02
06:57:47,36.95
07:03:32,36.15
07:09:18,35.08
07:15:03,34.92
07:20:48,35.52
07:26:33,36.30
07:32:18,36.63
07:38:03,36.85
07:43:48,36.92
07:49:33,36.15
07:55:18,35.33
08:01:03,35.92
08:06:48,36.70
08:12:33,36.95
08:18:18,37.08
08:24:04,37.13
08:29:48,37.13
08:35:33,37.13
08:41:18,37.15
08:47:03,37.23
08:52:49,37.30
08:58:34,37.38
09:04:19,37.48
09:10:05,37.50
09:15:49,37.42
09:21:35,36.98
09:27:20,37.05
09:33:05,36.75
09:38:49,35.85
09:44:35,35.23
09:50:20,35.63
09:56:06,36.35
10:01:50,36.63
10:07:35,36.80
10:13:21,36.70
10:19:06,35.85
10:24:51,34.95
10:30:37,35.25
10:36:21,35.77
10:42:07,35.98
10:47:52,36.40
10:53:37,36.70
10:59:21,36.75
11:05:07,36.80
11:10:52,36.10
11:16:37,35.08
11:22:25,35.13
11:28:16,35.85
11:34:02,36.50
11:39:48,36.60
11:45:33,36.85
11:51:18,36.25
11:57:04,35.23
12:02:49,35.45
12:08:34,36.48
12:14:20,36.90
12:20:04,37.10
12:25:49,37.13
12:31:34,37.13
12:37:18,37.13
12:43:03,37.20
12:48:48,37.30
12:54:33,37.23
13:00:18,36.92
13:06:03,37.13
13:11:49,36.85
13:17:34,35.98
13:23:19,35.70
13:29:05,36.33
13:34:50,37.08
13:40:35,37.20
13:46:20,37.48
13:52:05,37.08
13:57:50,36.02
14:03:36,35.58
14:09:21,36.13
14:15:06,36.83
14:20:51,36.95
14:26:36,37.23
14:32:21,36.92
14:38:06,35.98
14:43:52,35.40
14:49:37,35.88
14:55:22,36.60
15:01:07,36.73
15:06:53,36.30
15:12:37,36.20
15:18:22,35.95
15:24:08,35.25
15:29:53,33.95
15:35:38,32.90
15:41:23,32.77
15:47:08,33.02
15:52:52,33.38
15:58:37,33.75
16:04:22,34.10
16:10:07,34.35
16:15:52,34.58
16:21:37,34.77
16:27:22,34.70
16:33:07,33.90
16:38:53,32.90
16:44:38,32.08
16:50:23,32.05
16:56:09,32.38
17:01:54,32.77
17:07:39,33.15
17:13:24,33.42
17:19:09,33.60
17:24:55,33.77
17:30:39,33.92
17:36:24,34.05
17:42:09,34.20
17:47:54,34.38
17:53:39,34.55
17:59:24,34.48
18:05:10,33.67
18:10:55,32.77
18:16:40,31.95
18:22:25,31.85
18:28:10,32.17
18:33:55,32.65
18:39:41,33.08
18:45:26,33.40
18:51:11,33.67
18:56:56,33.88
19:02:41,34.08
19:08:25,34.23
19:14:11,34.35
19:19:55,34.45
19:25:41,34.52
19:31:25,34.63
19:37:11,34.63
19:42:55,34.75
19:48:40,34.75
19:54:25,34.52
20:00:10,33.75
20:05:55,32.65
20:11:40,32.02
20:17:25,32.10
20:23:10,32.40
20:28:55,32.77
20:34:40,33.05
20:40:25,33.33
20:46:11,33.55
20:51:55,33.75
20:57:40,33.92
21:03:25,34.08
21:09:11,34.23
21:14:56,34.33
21:20:40,34.38
21:26:25,34.50
21:32:10,34.52
21:37:55,34.63
21:43:40,34.70
21:49:25,34.75
21:55:11,34.85
22:00:55,34.95
22:06:40,35.08
22:12:25,35.20
22:18:10,35.35
22:23:55,35.48
22:29:40,35.58
22:35:25,35.70
22:41:10,35.83
22:46:55,35.88
22:52:40,36.00
22:58:25,36.08
23:04:10,36.13
23:09:55,36.13
23:15:40,35.40
23:21:25,34.33
23:27:10,33.35
23:32:55,33.15
23:38:39,33.35
23:44:25,33.67
23:50:10,33.98
23:55:55,34.20