00:03:37,3.38
00:09:23,3.38
00:15:08,3.40
00:20:53,3.38
00:26:38,3.40
00:32:23,3.38
00:38:08,3.33
00:43:53,3.33
00:49:39,3.30
00:55:24,3.27
01:01:16,3.38
01:07:01,3.27
01:12:47,3.25
01:18:31,3.23
01:24:17,3.25
01:30:02,3.25
01:35:46,3.23
01:41:32,3.25
01:47:17,3.23
01:53:02,3.17
01:58:47,3.15
02:04:32,3.15
02:10:17,3.17
02:16:01,3.17
02:21:46,3.20
02:27:31,3.17
02:33:15,3.20
02:39:00,3.13
02:44:45,3.23
02:50:31,3.20
02:56:16,3.25
03:02:01,3.25
03:07:46,3.23
03:13:31,3.25
03:19:16,3.25
03:25:01,3.25
03:30:46,3.25
03:36:31,3.13
03:42:15,3.15
03:48:00,3.13
03:53:45,3.08
03:59:31,3.00
04:05:16,3.10
04:11:01,3.08
04:16:46,3.13
04:22:32,3.02
04:28:17,3.13
04:34:02,3.13
04:39:47,3.13
04:45:32,3.13
04:51:17,3.13
04:57:01,3.13
05:02:46,3.25
05:08:31,3.25
05:14:16,3.25
05:20:01,3.25
05:25:46,3.23
05:31:31,3.25
05:37:16,3.27
05:43:01,3.25
05:48:46,3.25
05:54:31,3.25
06:00:16,3.25
06:06:00,3.25
06:11:46,3.33
06:17:31,3.27
06:23:16,3.38
06:29:01,3.38
06:34:47,3.38
06:40:32,3.48
06:46:17,3.55
06:52:02,3.52
06:57:47,3.60
07:03:32,3.63
07:09:18,3.63
07:15:03,3.70
07:20:48,3.70
07:26:33,3.75
07:32:18,3.75
07:38:03,3.75
07:43:48,3.80
07:49:33,3.83
07:55:18,3.88
08:01:03,3.88
08:06:48,3.90
08:12:33,3.95
08:18:18,4.00
08:24:04,4.05
08:29:48,4.10
08:35:34,4.20
08:41:18,4.28
08:47:03,4.38
08:52:49,4.35
08:58:35,4.35
09:04:19,4.38
09:10:05,4.40
09:15:49,4.50
09:21:35,4.47
09:27:20,4.28
09:33:05,4.42
09:38:50,4.67
09:44:35,4.83
09:50:20,4.88
09:56:06,5.05
10:01:50,5.17
10:07:35,5.05
10:13:21,5.13
10:19:06,5.08
10:24:51,5.13
10:30:37,5.13
10:36:21,5.35
10:42:07,5.35
10:47:52,5.28
10:53:37,5.30
10:59:21,5.50
11:05:07,5.63
11:10:52,5.63
11:16:38,5.78
11:22:26,5.78
11:28:16,5.72
11:34:02,5.45
11:39:48,5.50
11:45:33,5.47
11:51:19,5.42
11:57:04,5.45
12:02:49,5.38
12:08:34,5.40
12:14:20,5.53
12:20:04,5.72
12:25:49,5.75
12:31:34,5.83
12:37:18,5.78
12:43:03,5.58
12:48:48,5.58
12:54:33,5.58
13:00:18,5.58
13:06:03,5.42
13:11:49,5.40
13:17:34,5.42
13:23:19,5.38
13:29:05,5.40
13:34:50,5.40
13:40:35,5.42
13:46:20,5.47
13:52:05,5.42
13:57:50,5.38
14:03:36,5.40
14:09:21,5.50
14:15:06,5.50
14:20:51,5.45
14:26:36,5.30
14:32:21,5.30
14:38:07,5.25
14:43:52,5.25
14:49:37,5.22
14:55:22,5.25
15:01:07,5.25
15:06:53,5.28
15:12:37,5.25
15:18:22,5.38
15:24:08,5.50
15:29:53,5.55
15:35:38,5.70
15:41:23,5.75
15:47:08,5.75
15:52:52,5.85
15:58:37,5.90
16:04:22,5.88
16:10:07,5.90
16:15:52,5.92
16:21:37,5.97
16:27:22,5.90
16:33:08,5.88
16:38:53,5.88
16:44:38,5.97
16:50:23,6.00
16:56:09,6.05
17:01:54,6.00
17:07:39,6.05
17:13:24,6.00
17:19:09,6.00
17:24:55,5.95
17:30:39,5.80
17:36:24,5.75
17:42:09,5.70
17:47:54,5.63
17:53:39,5.63
17:59:24,5.63
18:05:10,5.58
18:10:55,5.50
18:16:40,5.50
18:22:25,5.45
18:28:10,5.42
18:33:55,5.42
18:39:41,5.38
18:45:26,5.38
18:51:11,5.35
18:56:56,5.38
19:02:41,5.35
19:08:25,5.38
19:14:11,5.38
19:19:55,5.38
19:25:41,5.38
19:31:25,5.45
19:37:11,5.47
19:42:55,5.50
19:48:40,5.50
19:54:25,5.50
20:00:10,5.53
20:05:55,5.63
20:11:40,5.60
20:17:25,5.63
20:23:10,5.63
20:28:55,5.65
20:34:40,5.65
20:40:25,5.63
20:46:11,5.63
20:51:55,5.63
20:57:40,5.65
21:03:25,5.67
21:09:11,5.75
21:14:56,5.70
21:20:40,5.75
21:26:25,5.75
21:32:10,5.83
21:37:55,5.88
21:43:40,5.88
21:49:25,5.90
21:55:11,5.97
22:00:55,6.00
22:06:40,6.00
22:12:25,6.13
22:18:10,6.13
22:23:55,6.13
22:29:40,6.13
22:35:25,6.25
22:41:10,6.28
22:46:55,6.33
22:52:40,6.38
22:58:25,6.38
23:04:10,6.47
23:09:55,6.47
23:15:40,6.50
23:21:25,6.58
23:27:10,6.63
23:32:55,6.63
23:38:40,6.63
23:44:25,6.63
23:50:10,6.63
23:55:55,6.63