00:03:38,6.20
00:09:23,6.13
00:15:08,6.15
00:20:53,6.25
00:26:38,6.22
00:32:24,6.13
00:38:09,6.15
00:43:54,6.28
00:49:39,6.22
00:55:24,6.25
01:01:16,6.38
01:07:01,6.30
01:12:47,6.13
01:18:32,6.22
01:24:17,6.35
01:30:02,6.30
01:35:47,6.28
01:41:32,6.38
01:47:17,6.35
01:53:02,6.25
01:58:47,6.33
02:04:32,6.42
02:10:17,6.50
02:16:02,6.53
02:21:46,6.63
02:27:31,6.72
02:33:16,6.80
02:39:01,6.92
02:44:46,7.03
02:50:31,7.17
02:56:16,7.33
03:02:01,7.45
03:07:46,7.63
03:13:31,7.83
03:19:16,8.03
03:25:01,8.25
03:30:46,8.45
03:36:31,7.83
03:42:16,7.03
03:48:01,7.10
03:53:46,7.00
03:59:31,6.70
04:05:16,6.67
04:11:01,6.80
04:16:46,6.80
04:22:32,6.78
04:28:17,6.88
04:34:02,6.85
04:39:47,6.65
04:45:32,6.63
04:51:17,6.65
04:57:02,6.75
05:02:47,6.88
05:08:32,6.88
05:14:17,6.88
05:20:01,6.97
05:25:46,7.00
05:31:31,7.10
05:37:16,7.22
05:43:01,7.35
05:48:46,7.50
05:54:31,7.65
06:00:16,7.83
06:06:01,8.05
06:11:46,8.25
06:17:31,8.47
06:23:17,8.72
06:29:02,8.97
06:34:47,9.22
06:40:32,9.53
06:46:17,9.65
06:52:02,8.10
06:57:47,7.55
07:03:32,7.72
07:09:18,7.53
07:15:03,6.97
07:20:48,6.88
07:26:33,6.90
07:32:18,7.00
07:38:03,6.88
07:43:48,6.97
07:49:34,7.00
07:55:19,6.85
08:01:03,6.75
08:06:48,6.88
08:12:34,6.88
08:18:19,7.00
08:24:04,7.00
08:29:49,7.05
08:35:34,7.13
08:41:19,7.20
08:47:04,7.35
08:52:50,7.45
08:58:35,7.58
09:04:20,7.78
09:10:05,7.95
09:15:50,8.18
09:21:35,7.95
09:27:20,7.20
09:33:05,7.17
09:38:50,7.22
09:44:35,6.92
09:50:20,6.88
09:56:06,6.90
10:01:51,7.00
10:07:36,6.90
10:13:21,7.00
10:19:07,7.00
10:24:52,6.90
10:30:37,6.75
10:36:22,6.75
10:42:07,6.88
10:47:52,6.88
10:53:37,6.88
10:59:22,6.78
11:05:07,6.80
11:10:52,6.88
11:16:38,6.80
11:22:28,6.63
11:28:17,6.63
11:34:03,6.72
11:39:48,6.67
11:45:33,6.70
11:51:19,6.75
11:57:04,6.72
12:02:49,6.53
12:08:35,6.60
12:14:20,6.75
12:20:04,6.75
12:25:49,6.85
12:31:34,6.88
12:37:19,6.97
12:43:03,7.05
12:48:48,7.17
12:54:33,7.33
13:00:19,7.15
13:06:04,6.88
13:11:49,6.97
13:17:34,6.97
13:23:19,6.80
13:29:05,6.75
13:34:50,6.85
13:40:35,6.90
13:46:20,6.88
13:52:05,7.00
13:57:51,6.97
14:03:36,6.78
14:09:21,6.75
14:15:07,6.83
14:20:51,6.85
14:26:37,6.80
14:32:22,6.88
14:38:07,6.88
14:43:52,6.72
14:49:37,6.63
14:55:23,6.70
15:01:08,6.80
15:06:53,6.72
15:12:38,6.63
15:18:23,6.63
15:24:08,6.75
15:29:53,6.78
15:35:38,6.65
15:41:23,6.50
15:47:08,6.50
15:52:53,6.50
15:58:38,6.50
16:04:22,6.50
16:10:07,6.47
16:15:52,6.38
16:21:37,6.38
16:27:22,6.38
16:33:08,6.50
16:38:53,6.50
16:44:39,6.33
16:50:24,6.13
16:56:09,6.17
17:01:54,6.25
17:07:40,6.25
17:13:24,6.25
17:19:10,6.17
17:24:55,6.13
17:30:40,6.13
17:36:25,6.05
17:42:09,6.00
17:47:55,5.90
17:53:40,5.88
17:59:25,5.92
18:05:10,6.00
18:10:55,6.05
18:16:40,6.03
18:22:25,5.78
18:28:10,5.88
18:33:56,5.97
18:39:41,6.00
18:45:26,6.00
18:51:11,6.00
18:56:56,5.88
19:02:41,5.88
19:08:26,5.88
19:14:11,5.78
19:19:56,5.75
19:25:41,5.67
19:31:26,5.63
19:37:11,5.63
19:42:55,5.63
19:48:40,5.60
19:54:25,5.55
20:00:10,5.70
20:05:55,5.75
20:11:40,5.58
20:17:25,5.58
20:23:10,5.63
20:28:55,5.72
20:34:40,5.75
20:40:26,5.75
20:46:11,5.63
20:51:56,5.63
20:57:41,5.63
21:03:26,5.63
21:09:11,5.58
21:14:56,5.50
21:20:40,5.50
21:26:26,5.47
21:32:10,5.40
21:37:55,5.38
21:43:40,5.38
21:49:25,5.38
21:55:11,5.38
22:00:55,5.38
22:06:40,5.38
22:12:26,5.38
22:18:10,5.35
22:23:55,5.38
22:29:40,5.35
22:35:26,5.38
22:41:10,5.33
22:46:55,5.28
22:52:40,5.25
22:58:25,5.25
23:04:10,5.25
23:09:55,5.35
23:15:40,5.47
23:21:25,5.53
23:27:10,5.47
23:32:55,5.38
23:38:40,5.45
23:44:25,5.50
23:50:10,5.55
23:55:55,5.63