00:03:37,21.50
00:09:22,21.52
00:15:08,21.60
00:20:53,21.57
00:26:38,21.50
00:32:23,21.50
00:38:08,21.48
00:43:53,21.55
00:49:39,21.63
00:55:24,21.63
01:01:16,21.55
01:07:01,21.50
01:12:46,21.50
01:18:31,21.50
01:24:17,21.55
01:30:02,21.52
01:35:46,21.63
01:41:32,21.63
01:47:17,21.55
01:53:02,21.50
01:58:47,21.52
02:04:32,21.57
02:10:17,21.63
02:16:01,21.63
02:21:46,21.63
02:27:31,21.63
02:33:15,21.63
02:39:00,21.63
02:44:45,21.63
02:50:31,21.63
02:56:16,21.63
03:02:01,21.68
03:07:46,21.75
03:13:31,21.73
03:19:16,21.73
03:25:01,21.75
03:30:46,21.75
03:36:30,21.63
03:42:15,21.65
03:48:00,21.65
03:53:45,21.65
03:59:31,21.63
04:05:16,21.63
04:11:01,21.63
04:16:46,21.63
04:22:31,21.63
04:28:16,21.63
04:34:02,21.63
04:39:47,21.63
04:45:32,21.63
04:51:17,21.63
04:57:01,21.63
05:02:46,21.63
05:08:31,21.63
05:14:16,21.63
05:20:01,21.63
05:25:46,21.63
05:31:31,21.70
05:37:16,21.73
05:43:01,21.73
05:48:45,21.65
05:54:31,21.68
06:00:16,21.70
06:06:00,21.75
06:11:45,21.75
06:17:31,21.75
06:23:16,21.75
06:29:01,21.75
06:34:46,21.75
06:40:32,21.75
06:46:17,21.70
06:52:02,21.75
06:57:47,21.75
07:03:32,21.73
07:09:17,21.63
07:15:03,21.63
07:20:48,21.60
07:26:33,21.63
07:32:18,21.63
07:38:03,21.63
07:43:48,21.68
07:49:33,21.63
07:55:18,21.63
08:01:03,21.63
08:06:48,21.63
08:12:33,21.63
08:18:18,21.70
08:24:03,21.75
08:29:48,21.75
08:35:33,21.75
08:41:18,21.75
08:47:03,21.75
08:52:49,21.75
08:58:34,21.75
09:04:19,21.75
09:10:04,21.80
09:15:49,21.85
09:21:35,21.77
09:27:20,21.85
09:33:04,21.88
09:38:49,21.77
09:44:34,21.75
09:50:20,21.75
09:56:05,21.85
10:01:50,21.88
10:07:35,21.88
10:13:21,21.82
10:19:06,21.75
10:24:51,21.75
10:30:37,21.75
10:36:21,21.75
10:42:06,21.75
10:47:52,21.75
10:53:36,21.80
10:59:21,21.85
11:05:07,21.88
11:10:52,21.88
11:16:37,21.75
11:22:22,21.75
11:28:13,21.75
11:34:02,21.77
11:39:48,21.75
11:45:33,21.75
11:51:18,21.75
11:57:04,21.75
12:02:49,21.63
12:08:34,21.70
12:14:19,21.75
12:20:04,21.75
12:25:49,21.75
12:31:34,21.75
12:37:18,21.75
12:43:03,21.75
12:48:48,21.75
12:54:33,21.75
13:00:18,21.75
13:06:03,21.75
13:11:48,21.77
13:17:34,21.88
13:23:19,21.88
13:29:04,21.88
13:34:49,21.95
13:40:35,22.00
13:46:20,22.00
13:52:05,22.00
13:57:50,22.00
14:03:36,22.00
14:09:21,22.00
14:15:06,22.07
14:20:51,22.07
14:26:36,22.13
14:32:21,22.13
14:38:06,22.07
14:43:52,22.00
14:49:37,22.00
14:55:22,22.00
15:01:07,22.00
15:06:53,21.93
15:12:37,21.95
15:18:22,21.98
15:24:08,21.95
15:29:53,22.00
15:35:37,22.00
15:41:23,21.98
15:47:07,22.00
15:52:52,22.00
15:58:37,22.00
16:04:22,22.00
16:10:07,22.00
16:15:52,22.00
16:21:37,22.00
16:27:22,22.00
16:33:07,22.00
16:38:52,21.90
16:44:38,21.88
16:50:23,21.82
16:56:09,21.88
17:01:54,21.88
17:07:39,21.90
17:13:24,21.95
17:19:09,21.95
17:24:54,21.88
17:30:39,21.88
17:36:24,21.82
17:42:09,21.85
17:47:54,21.82
17:53:39,21.88
17:59:24,21.88
18:05:10,21.82
18:10:55,21.75
18:16:40,21.73
18:22:25,21.68
18:28:10,21.75
18:33:55,21.75
18:39:40,21.75
18:45:25,21.75
18:51:11,21.75
18:56:56,21.75
19:02:41,21.75
19:08:25,21.75
19:14:10,21.75
19:19:55,21.75
19:25:40,21.75
19:31:25,21.75
19:37:10,21.75
19:42:55,21.75
19:48:40,21.75
19:54:25,21.73
20:00:10,21.63
20:05:55,21.63
20:11:40,21.63
20:17:25,21.63
20:23:10,21.63
20:28:55,21.63
20:34:40,21.63
20:40:25,21.57
20:46:10,21.48
20:51:55,21.38
20:57:40,21.38
21:03:25,21.38
21:09:10,21.27
21:14:55,21.32
21:20:40,21.38
21:26:25,21.38
21:32:10,21.38
21:37:55,21.38
21:43:40,21.38
21:49:25,21.38
21:55:10,21.25
22:00:55,21.25
22:06:40,21.38
22:12:25,21.38
22:18:10,21.38
22:23:55,21.38
22:29:40,21.38
22:35:25,21.38
22:41:10,21.38
22:46:55,21.38
22:52:39,21.38
22:58:24,21.38
23:04:10,21.38
23:09:55,21.48
23:15:40,21.40
23:21:25,21.32
23:27:10,21.25
23:32:55,21.25
23:38:39,21.25
23:44:25,21.30
23:50:10,21.38
23:55:54,21.38