00:00:21,42.75
00:06:07,42.75
00:11:52,42.75
00:17:37,42.73
00:23:22,42.63
00:29:07,42.52
00:34:52,42.42
00:40:36,42.38
00:46:21,42.38
00:52:06,42.25
00:57:51,42.25
01:03:36,42.23
01:09:21,42.13
01:15:06,42.13
01:20:50,42.08
01:26:36,42.00
01:32:22,42.00
01:38:07,41.92
01:43:52,41.88
01:49:37,41.88
01:55:22,41.88
02:01:06,41.85
02:06:52,41.83
02:12:37,41.75
02:18:21,41.75
02:24:06,41.75
02:29:51,41.75
02:35:36,41.73
02:41:20,41.63
02:47:06,41.63
02:52:51,41.63
02:58:36,41.63
03:04:21,41.52
03:10:05,41.50
03:15:50,41.50
03:21:35,41.50
03:27:20,41.50
03:33:05,41.50
03:38:50,42.33
03:44:35,42.75
03:50:20,42.67
03:56:05,42.55
04:01:49,42.45
04:07:34,42.35
04:13:19,42.25
04:19:03,42.15
04:24:48,42.05
04:30:33,42.00
04:36:18,41.92
04:42:02,41.88
04:47:47,41.75
04:53:32,41.75
04:59:16,41.73
05:05:01,41.63
05:10:46,41.63
05:16:31,41.55
05:22:16,41.50
05:28:00,41.45
05:33:46,41.38
05:39:31,41.38
05:45:16,41.38
05:51:01,41.35
05:56:46,41.30
06:02:31,41.25
06:08:16,41.25
06:14:01,41.25
06:19:46,41.15
06:25:30,41.13
06:31:15,41.13
06:37:00,41.15
06:42:45,42.02
06:48:30,42.23
06:54:15,42.13
07:00:00,42.00
07:05:45,41.88
07:11:29,41.75
07:17:15,41.67
07:23:00,41.60
07:28:45,41.50
07:34:30,41.45
07:40:14,41.38
07:45:59,41.33
07:51:44,41.25
07:57:29,41.25
08:03:14,41.17
08:09:00,41.13
08:14:45,41.10
08:20:29,41.02
08:26:14,41.00
08:31:59,40.95
08:37:44,40.88
08:43:29,40.88
08:49:14,40.88
08:54:59,40.75
09:00:44,40.75
09:06:29,40.75
09:12:13,40.65
09:17:58,40.65
09:23:43,40.63
09:29:28,40.63
09:35:13,40.63
09:40:58,40.52
09:46:43,40.50
09:52:28,40.50
09:58:13,40.50
10:03:58,40.48
10:09:43,40.42
10:15:28,40.38
10:21:13,40.38
10:26:57,40.25
10:32:43,40.25
10:38:28,40.30
10:44:13,40.48
10:49:58,40.90
10:55:43,41.52
11:01:29,42.83
11:07:14,43.00
11:12:59,42.92
11:18:44,42.80
11:24:31,42.75
11:30:19,43.02
11:36:06,43.02
11:41:51,42.90
11:47:36,42.77
11:53:21,42.65
11:59:06,42.55
12:04:51,42.45
12:10:35,42.35
12:16:20,42.25
12:22:05,42.17
12:27:50,42.10
12:33:35,42.00
12:39:20,42.00
12:45:05,42.00
12:50:49,41.88
12:56:34,41.88
13:02:19,41.75
13:08:04,41.70
13:13:51,41.63
13:19:36,41.55
13:25:21,41.50
13:31:06,41.50
13:36:51,41.50
13:42:36,41.48
13:48:21,42.73
13:54:06,42.95
13:59:51,42.60
14:05:36,42.20
14:11:21,41.92
14:17:07,41.88
14:22:52,41.98
14:28:37,42.13
14:34:22,42.20
14:40:07,42.25
14:45:52,42.25
14:51:37,42.30
14:57:22,42.48
15:03:07,42.60
15:08:52,42.63
15:14:38,42.63
15:20:23,42.67
15:26:08,43.48
15:31:53,43.63
15:37:37,43.52
15:43:22,43.77
15:49:07,44.42
15:54:52,44.45
16:00:37,44.35
16:06:22,44.27
16:12:06,44.05
16:17:52,43.88
16:23:37,43.70
16:29:22,43.55
16:35:07,43.40
16:40:51,43.33
16:46:36,43.38
16:52:21,43.50
16:58:06,43.48
17:03:51,43.38
17:09:36,43.38
17:15:21,43.27
17:21:06,43.20
17:26:51,43.13
17:32:36,43.05
17:38:21,43.00
17:44:06,42.98
17:49:51,42.88
17:55:36,42.88
18:01:21,42.75
18:07:06,42.65
18:12:52,42.60
18:18:37,42.55
18:24:22,42.50
18:30:07,42.38
18:35:52,42.38
18:41:37,42.38
18:47:22,42.33
18:53:07,42.25
18:58:52,42.25
19:04:37,42.25
19:10:22,42.25
19:16:07,42.17
19:21:51,42.15
19:27:36,42.13
19:33:21,42.08
19:39:07,42.00
19:44:51,42.00
19:50:36,41.98
19:56:21,41.88
20:02:06,41.85
20:07:51,41.77
20:13:36,41.75
20:19:21,41.75
20:25:06,41.75
20:30:51,41.75
20:36:35,41.75
20:42:21,41.77
20:48:06,41.88
20:53:51,41.88
20:59:36,41.75
21:05:21,41.75
21:11:06,41.95
21:16:51,42.05
21:22:36,42.13
21:28:21,42.13
21:34:06,42.13
21:39:52,42.13
21:45:38,42.15
21:51:22,42.13
21:57:07,42.13
22:02:52,42.13
22:08:37,42.13
22:14:22,42.13
22:20:07,42.13
22:25:51,42.13
22:31:36,42.85
22:37:22,43.45
22:43:06,43.33
22:48:52,43.15
22:54:36,43.00
23:00:21,42.88
23:06:07,42.77
23:11:52,42.63
23:17:37,42.52
23:23:22,42.50
23:29:07,42.40
23:34:52,42.38
23:40:37,42.35
23:46:22,42.25
23:52:07,42.17
23:57:52,42.13