00:00:21,42.75
00:06:07,42.63
00:11:52,42.63
00:17:37,42.50
00:23:22,42.45
00:29:07,42.27
00:34:52,42.13
00:40:36,42.08
00:46:21,42.00
00:52:06,42.00
00:57:51,42.00
01:03:36,42.13
01:09:21,42.17
01:15:06,42.25
01:20:51,42.25
01:26:37,42.33
01:32:22,42.38
01:38:07,42.40
01:43:52,42.38
01:49:37,42.38
01:55:22,42.42
02:01:06,42.50
02:06:52,42.50
02:12:37,42.50
02:18:21,42.50
02:24:06,42.50
02:29:51,42.50
02:35:36,42.42
02:41:20,42.38
02:47:06,42.38
02:52:51,42.25
02:58:36,42.17
03:04:21,42.02
03:10:05,42.00
03:15:50,42.00
03:21:35,42.00
03:27:20,42.00
03:33:05,42.02
03:38:50,42.05
03:44:35,42.00
03:50:20,42.00
03:56:05,42.00
04:01:49,42.00
04:07:34,42.00
04:13:19,41.92
04:19:03,41.88
04:24:48,41.88
04:30:33,41.88
04:36:18,41.88
04:42:02,41.88
04:47:47,41.88
04:53:32,41.88
04:59:17,41.88
05:05:01,41.88
05:10:46,41.80
05:16:31,41.75
05:22:16,41.75
05:28:00,41.65
05:33:46,42.23
05:39:31,42.50
05:45:16,42.50
05:51:01,42.42
05:56:46,42.33
06:02:31,42.25
06:08:16,42.25
06:14:01,42.25
06:19:46,42.33
06:25:30,42.33
06:31:15,42.38
06:37:00,42.38
06:42:45,42.38
06:48:31,42.38
06:54:15,42.27
07:00:00,42.25
07:05:45,42.33
07:11:29,42.38
07:17:15,42.35
07:23:00,42.33
07:28:45,42.33
07:34:30,42.25
07:40:14,42.23
07:45:59,42.13
07:51:44,42.13
07:57:29,42.02
08:03:14,41.98
08:09:00,41.88
08:14:45,41.88
08:20:29,41.88
08:26:14,41.88
08:31:59,41.88
08:37:44,41.88
08:43:29,42.00
08:49:14,42.05
08:54:59,42.13
09:00:44,42.13
09:06:29,42.13
09:12:13,42.17
09:17:58,42.25
09:23:43,42.20
09:29:28,42.25
09:35:13,42.25
09:40:58,42.25
09:46:43,42.25
09:52:28,42.25
09:58:13,42.25
10:03:58,42.25
10:09:43,42.27
10:15:28,42.25
10:21:13,42.25
10:26:58,42.25
10:32:43,42.27
10:38:28,42.10
10:44:13,41.92
10:49:58,42.58
10:55:43,42.85
11:01:29,42.88
11:07:14,42.95
11:12:59,43.00
11:18:44,43.05
11:24:31,43.17
11:30:19,43.33
11:36:06,43.50
11:41:51,43.60
11:47:36,43.70
11:53:21,43.83
11:59:06,43.88
12:04:51,43.88
12:10:35,43.88
12:16:20,43.83
12:22:05,43.75
12:27:50,43.75
12:33:35,43.67
12:39:20,43.63
12:45:05,43.63
12:50:49,43.27
12:56:34,42.65
13:02:19,42.60
13:08:05,41.48
13:13:51,39.63
13:19:36,39.40
13:25:21,40.38
13:31:06,41.60
13:36:51,41.95
13:42:36,42.33
13:48:21,41.83
13:54:06,40.02
13:59:51,38.15
14:05:36,36.88
14:11:22,35.63
14:17:07,34.25
14:22:52,35.27
14:28:37,37.85
14:34:22,40.10
14:40:07,41.50
14:45:52,41.67
14:51:37,41.23
14:57:22,42.02
15:03:07,42.25
15:08:52,42.23
15:14:38,42.05
15:20:23,41.70
15:26:08,42.33
15:31:53,42.58
15:37:37,42.63
15:43:22,42.63
15:49:07,42.63
15:54:52,42.52
16:00:37,42.50
16:06:22,42.60
16:12:07,42.30
16:17:52,42.55
16:23:37,41.95
16:29:22,40.40
16:35:07,38.92
16:40:51,38.70
16:46:36,39.88
16:52:21,41.33
16:58:06,41.85
17:03:51,42.23
17:09:36,42.08
17:15:21,40.63
17:21:06,39.55
17:26:51,40.25
17:32:36,41.38
17:38:21,42.08
17:44:07,41.77
17:49:51,40.13
17:55:36,38.13
18:01:21,36.25
18:07:06,35.85
18:12:52,36.38
18:18:37,37.00
18:24:22,37.55
18:30:07,37.95
18:35:52,38.35
18:41:37,38.65
18:47:22,38.92
18:53:07,39.17
18:58:52,39.38
19:04:37,39.55
19:10:22,39.75
19:16:07,39.92
19:21:51,40.13
19:27:36,39.90
19:33:21,38.50
19:39:07,36.80
19:44:51,35.92
19:50:36,36.10
19:56:21,36.70
20:02:06,37.33
20:07:51,37.88
20:13:36,38.40
20:19:21,38.83
20:25:06,39.20
20:30:51,39.50
20:36:35,39.75
20:42:21,39.95
20:48:06,40.08
20:53:51,40.23
20:59:36,40.17
21:05:21,39.60
21:11:06,37.77
21:16:51,36.23
21:22:36,36.05
21:28:21,36.48
21:34:06,36.95
21:39:52,37.42
21:45:38,37.83
21:51:22,38.23
21:57:07,38.52
22:02:52,38.83
22:08:37,39.05
22:14:22,39.25
22:20:07,39.45
22:25:51,39.85
22:31:36,40.70
22:37:22,41.75
22:43:06,42.05
22:48:52,42.17
22:54:36,42.48
23:00:21,41.90
23:06:07,40.83
23:11:52,41.15
23:17:37,42.00
23:23:22,42.02
23:29:07,42.27
23:34:52,42.35
23:40:37,41.33
23:46:22,39.95
23:52:07,40.30
23:57:52,41.38