00:00:21,37.38
00:06:06,37.40
00:11:51,37.45
00:17:36,37.38
00:23:21,37.38
00:29:06,37.27
00:34:51,37.15
00:40:36,37.02
00:46:21,36.92
00:52:06,36.88
00:57:50,36.88
01:03:35,36.88
01:09:21,36.88
01:15:05,36.90
01:20:50,36.92
01:26:36,36.98
01:32:21,37.00
01:38:06,37.00
01:43:52,37.00
01:49:37,37.00
01:55:22,37.00
02:01:06,37.08
02:06:51,37.02
02:12:36,37.02
02:18:21,37.00
02:24:06,37.05
02:29:51,37.02
02:35:35,37.02
02:41:20,37.00
02:47:05,37.00
02:52:50,37.00
02:58:36,36.90
03:04:20,36.88
03:10:05,36.75
03:15:50,36.75
03:21:35,36.75
03:27:20,36.75
03:33:05,36.77
03:38:50,36.75
03:44:35,36.75
03:50:20,36.75
03:56:05,36.75
04:01:49,36.75
04:07:34,36.75
04:13:18,36.75
04:19:03,36.70
04:24:48,36.63
04:30:33,36.63
04:36:17,36.63
04:42:02,36.63
04:47:46,36.63
04:53:31,36.63
04:59:16,36.65
05:05:01,36.63
05:10:46,36.63
05:16:31,36.63
05:22:16,36.60
05:28:00,36.58
05:33:45,36.90
05:39:31,37.10
05:45:16,37.13
05:51:01,37.02
05:56:46,36.98
06:02:31,36.90
06:08:16,36.88
06:14:01,36.88
06:19:45,36.88
06:25:30,36.88
06:31:15,36.88
06:37:00,36.88
06:42:45,36.88
06:48:30,36.88
06:54:15,36.88
07:00:00,36.88
07:05:44,36.88
07:11:29,36.88
07:17:14,36.88
07:22:59,36.88
07:28:44,36.88
07:34:29,36.88
07:40:14,36.88
07:45:59,36.80
07:51:44,36.75
07:57:29,36.75
08:03:14,36.75
08:08:59,36.73
08:14:45,36.63
08:20:29,36.63
08:26:14,36.63
08:31:59,36.63
08:37:44,36.63
08:43:29,36.63
08:49:13,36.73
08:54:59,36.75
09:00:44,36.75
09:06:28,36.75
09:12:13,36.75
09:17:58,36.77
09:23:43,36.85
09:29:28,36.83
09:35:13,36.85
09:40:58,36.88
09:46:43,36.88
09:52:28,36.88
09:58:13,36.88
10:03:57,36.88
10:09:43,36.88
10:15:27,36.88
10:21:12,36.88
10:26:57,36.88
10:32:43,36.88
10:38:28,36.88
10:44:13,36.95
10:49:58,37.27
10:55:43,37.38
11:01:28,37.38
11:07:13,37.38
11:12:59,37.38
11:18:43,37.38
11:24:30,37.38
11:30:17,37.45
11:36:05,37.52
11:41:50,37.63
11:47:36,37.67
11:53:21,37.75
11:59:06,37.77
12:04:50,37.85
12:10:35,37.80
12:16:20,37.77
12:22:05,37.80
12:27:49,37.75
12:33:34,37.77
12:39:19,37.75
12:45:04,37.75
12:50:49,37.60
12:56:34,37.17
13:02:19,37.23
13:08:04,36.65
13:13:50,35.45
13:19:35,35.08
13:25:20,35.63
13:31:06,36.35
13:36:50,36.63
13:42:35,36.90
13:48:21,36.70
13:54:06,35.75
13:59:51,34.48
14:05:36,33.42
14:11:21,32.80
14:17:06,32.38
14:22:52,32.77
14:28:36,34.05
14:34:22,35.55
14:40:07,36.60
14:45:52,36.73
14:51:36,36.67
14:57:22,37.08
15:03:07,37.20
15:08:52,37.08
15:14:37,36.92
15:20:23,36.77
15:26:08,37.13
15:31:53,37.25
15:37:37,37.13
15:43:22,37.13
15:49:07,37.13
15:54:52,37.10
16:00:37,37.02
16:06:21,37.00
16:12:06,36.83
16:17:51,36.95
16:23:37,36.63
16:29:22,35.70
16:35:07,34.65
16:40:51,34.33
16:46:36,35.08
16:52:21,36.02
16:58:06,36.58
17:03:51,36.80
17:09:36,36.85
17:15:21,36.00
17:21:06,35.15
17:26:51,35.40
17:32:36,36.13
17:38:21,36.60
17:44:06,36.58
17:49:51,35.63
17:55:36,34.38
18:01:21,33.20
18:07:06,32.77
18:12:52,32.98
18:18:37,33.40
18:24:22,33.77
18:30:07,34.10
18:35:51,34.38
18:41:36,34.55
18:47:21,34.70
18:53:07,34.83
18:58:51,34.98
19:04:37,35.10
19:10:22,35.17
19:16:06,35.27
19:21:51,35.38
19:27:36,35.33
19:33:21,34.48
19:39:06,33.40
19:44:51,32.67
19:50:36,32.75
19:56:21,33.05
20:02:06,33.45
20:07:51,33.85
20:13:36,34.15
20:19:21,34.48
20:25:06,34.73
20:30:51,34.92
20:36:35,35.10
20:42:20,35.25
20:48:05,35.35
20:53:51,35.40
20:59:36,35.48
21:05:21,35.20
21:11:06,34.38
21:16:51,33.23
21:22:36,32.88
21:28:21,33.00
21:34:06,33.27
21:39:52,33.60
21:45:37,33.88
21:51:22,34.13
21:57:07,34.33
22:02:52,34.50
22:08:37,34.67
22:14:22,34.77
22:20:07,34.90
22:25:51,35.10
22:31:36,35.63
22:37:22,36.25
22:43:06,36.58
22:48:51,36.55
22:54:36,36.83
23:00:21,36.50
23:06:06,35.77
23:11:52,35.83
23:17:37,36.38
23:23:22,36.48
23:29:07,36.55
23:34:52,36.73
23:40:37,36.17
23:46:22,35.30
23:52:07,35.40
23:57:52,36.00