00:00:21,2.88
00:06:07,2.90
00:11:52,2.98
00:17:37,3.00
00:23:22,3.00
00:29:06,3.00
00:34:52,3.00
00:40:36,3.00
00:46:21,3.00
00:52:06,3.00
00:57:51,2.92
01:03:36,2.98
01:09:21,2.98
01:15:06,2.98
01:20:50,2.92
01:26:36,2.90
01:32:22,2.90
01:38:07,2.98
01:43:52,2.88
01:49:37,2.92
01:55:22,2.88
02:01:06,2.90
02:06:52,2.95
02:12:37,2.92
02:18:21,2.88
02:24:06,2.88
02:29:51,2.88
02:35:36,2.88
02:41:20,2.88
02:47:06,2.83
02:52:51,2.83
02:58:36,2.85
03:04:21,2.75
03:10:05,2.75
03:15:50,2.83
03:21:35,2.83
03:27:20,2.88
03:33:05,2.80
03:38:50,2.88
03:44:35,2.88
03:50:20,2.77
03:56:05,2.75
04:01:49,2.75
04:07:34,2.83
04:13:18,2.88
04:19:03,2.88
04:24:48,2.88
04:30:33,2.88
04:36:18,2.88
04:42:02,2.88
04:47:47,2.83
04:53:32,2.88
04:59:16,2.83
05:05:01,2.83
05:10:46,2.80
05:16:31,2.75
05:22:16,2.73
05:28:00,2.73
05:33:46,2.70
05:39:31,2.75
05:45:16,2.70
05:51:01,2.67
05:56:46,2.65
06:02:31,2.55
06:08:16,2.63
06:14:01,2.63
06:19:45,2.63
06:25:30,2.63
06:31:15,2.60
06:37:00,2.63
06:42:45,2.63
06:48:30,2.75
06:54:15,2.73
07:00:00,2.73
07:05:45,2.73
07:11:29,2.73
07:17:15,2.75
07:22:59,2.73
07:28:44,2.70
07:34:29,2.75
07:40:14,2.77
07:45:59,2.85
07:51:44,2.85
07:57:29,2.88
08:03:14,2.83
08:09:00,2.83
08:14:45,2.88
08:20:29,2.88
08:26:14,2.85
08:31:59,2.88
08:37:44,2.88
08:43:29,2.90
08:49:14,3.00
08:54:59,3.02
09:00:44,3.08
09:06:29,3.05
09:12:13,3.13
09:17:58,3.17
09:23:43,3.25
09:29:28,3.25
09:35:13,3.27
09:40:58,3.38
09:46:43,3.50
09:52:28,3.50
09:58:13,3.60
10:03:58,3.63
10:09:43,3.75
10:15:28,3.80
10:21:12,4.03
10:26:57,4.25
10:32:43,4.10
10:38:28,3.98
10:44:13,3.88
10:49:58,3.98
10:55:43,4.17
11:01:29,4.10
11:07:14,4.08
11:12:59,3.95
11:18:44,3.88
11:24:30,3.90
11:30:18,3.90
11:36:05,3.95
11:41:51,3.90
11:47:36,3.98
11:53:21,3.98
11:59:06,3.92
12:04:51,4.17
12:10:35,4.10
12:16:20,4.15
12:22:05,4.13
12:27:49,4.13
12:33:35,4.05
12:39:20,4.00
12:45:05,4.00
12:50:49,3.92
12:56:34,3.88
13:02:19,3.95
13:08:04,3.88
13:13:50,3.92
13:19:36,3.88
13:25:21,3.90
13:31:06,4.00
13:36:51,3.90
13:42:36,3.88
13:48:21,3.90
13:54:06,3.88
13:59:51,3.88
14:05:36,3.92
14:11:21,4.00
14:17:07,3.95
14:22:52,3.92
14:28:37,3.88
14:34:22,3.88
14:40:07,3.85
14:45:52,3.83
14:51:37,3.88
14:57:22,3.88
15:03:07,3.85
15:08:52,3.88
15:14:38,3.83
15:20:23,3.85
15:26:08,3.80
15:31:53,3.77
15:37:37,3.80
15:43:22,3.77
15:49:07,3.77
15:54:52,3.83
16:00:37,3.85
16:06:22,3.83
16:12:06,3.77
16:17:52,3.77
16:23:37,3.75
16:29:22,3.63
16:35:07,3.63
16:40:51,3.65
16:46:36,3.70
16:52:21,3.75
16:58:06,3.75
17:03:51,3.75
17:09:36,3.70
17:15:21,3.60
17:21:06,3.67
17:26:51,3.63
17:32:36,3.67
17:38:21,3.73
17:44:06,3.75
17:49:51,3.73
17:55:36,3.70
18:01:21,3.70
18:07:06,3.70
18:12:52,3.70
18:18:37,3.63
18:24:22,3.67
18:30:07,3.70
18:35:52,3.67
18:41:37,3.63
18:47:22,3.58
18:53:07,3.50
18:58:52,3.50
19:04:37,3.50
19:10:22,3.50
19:16:07,3.50
19:21:51,3.50
19:27:36,3.45
19:33:21,3.38
19:39:07,3.38
19:44:51,3.38
19:50:36,3.38
19:56:21,3.38
20:02:06,3.50
20:07:51,3.50
20:13:36,3.42
20:19:21,3.50
20:25:06,3.50
20:30:51,3.48
20:36:35,3.50
20:42:21,3.50
20:48:06,3.45
20:53:51,3.55
20:59:36,3.52
21:05:21,3.50
21:11:06,3.45
21:16:51,3.52
21:22:36,3.52
21:28:21,3.60
21:34:06,3.63
21:39:52,3.52
21:45:38,3.60
21:51:22,3.63
21:57:07,3.60
22:02:52,3.50
22:08:37,3.50
22:14:22,3.52
22:20:07,3.60
22:25:51,3.55
22:31:36,3.52
22:37:22,3.50
22:43:06,3.50
22:48:52,3.45
22:54:36,3.52
23:00:21,3.50
23:06:07,3.50
23:11:52,3.50
23:17:37,3.40
23:23:22,3.40
23:29:07,3.35
23:34:52,3.35
23:40:37,3.30
23:46:22,3.25
23:52:07,3.25
23:57:52,3.25