00:00:21,3.13
00:06:06,3.13
00:11:51,3.13
00:17:36,3.13
00:23:21,3.15
00:29:06,3.13
00:34:51,3.15
00:40:36,3.13
00:46:21,3.13
00:52:06,3.13
00:57:50,3.13
01:03:35,3.13
01:09:21,3.13
01:15:05,3.13
01:20:50,3.13
01:26:36,3.13
01:32:21,3.10
01:38:06,3.13
01:43:52,3.13
01:49:37,3.10
01:55:22,3.13
02:01:06,3.13
02:06:51,3.08
02:12:37,3.08
02:18:21,3.02
02:24:06,3.05
02:29:51,3.00
02:35:36,3.00
02:41:20,3.00
02:47:05,3.00
02:52:51,3.00
02:58:36,3.02
03:04:21,3.00
03:10:05,3.00
03:15:50,3.00
03:21:35,3.00
03:27:20,3.00
03:33:05,2.98
03:38:50,3.00
03:44:35,3.00
03:50:20,3.00
03:56:05,3.00
04:01:49,3.00
04:07:34,3.00
04:13:18,3.00
04:19:03,3.00
04:24:48,3.00
04:30:33,3.00
04:36:17,3.00
04:42:02,3.00
04:47:46,3.00
04:53:31,3.00
04:59:16,2.92
05:05:01,2.92
05:10:46,2.88
05:16:31,2.85
05:22:16,2.88
05:28:00,2.77
05:33:46,2.75
05:39:31,2.75
05:45:16,2.75
05:51:01,2.75
05:56:46,2.75
06:02:31,2.70
06:08:16,2.73
06:14:01,2.73
06:19:45,2.70
06:25:30,2.70
06:31:15,2.75
06:37:00,2.73
06:42:45,2.75
06:48:30,2.77
06:54:15,2.77
07:00:00,2.77
07:05:44,2.75
07:11:29,2.80
07:17:14,2.80
07:22:59,2.83
07:28:44,2.88
07:34:29,2.90
07:40:14,2.88
07:45:59,2.95
07:51:44,2.92
07:57:29,2.92
08:03:14,2.90
08:09:00,2.92
08:14:45,2.98
08:20:29,3.00
08:26:14,3.00
08:31:59,3.00
08:37:44,3.00
08:43:29,3.00
08:49:13,3.02
08:54:59,3.13
09:00:44,3.13
09:06:28,3.15
09:12:13,3.20
09:17:58,3.25
09:23:43,3.25
09:29:28,3.38
09:35:13,3.38
09:40:58,3.40
09:46:43,3.48
09:52:28,3.55
09:58:13,3.65
10:03:58,3.63
10:09:43,3.73
10:15:27,3.80
10:21:12,3.92
10:26:57,4.08
10:32:43,3.98
10:38:28,3.98
10:44:13,3.98
10:49:58,4.00
10:55:43,4.08
11:01:28,4.00
11:07:13,4.00
11:12:59,4.00
11:18:44,3.92
11:24:30,4.00
11:30:17,4.00
11:36:05,4.05
11:41:51,4.03
11:47:36,4.00
11:53:21,4.00
11:59:06,4.00
12:04:50,4.10
12:10:35,4.17
12:16:20,4.15
12:22:05,4.08
12:27:49,4.13
12:33:34,4.05
12:39:19,4.03
12:45:04,3.98
12:50:49,4.00
12:56:34,3.95
13:02:19,3.90
13:08:04,3.98
13:13:50,3.90
13:19:35,3.98
13:25:20,3.98
13:31:06,3.88
13:36:50,3.88
13:42:35,3.90
13:48:21,3.90
13:54:06,3.98
13:59:51,3.98
14:05:36,4.00
14:11:21,4.05
14:17:06,4.10
14:22:52,4.00
14:28:36,3.95
14:34:22,3.90
14:40:07,4.00
14:45:52,3.95
14:51:36,3.88
14:57:22,3.88
15:03:07,3.90
15:08:52,3.88
15:14:37,3.92
15:20:23,3.88
15:26:08,3.88
15:31:53,3.88
15:37:37,3.88
15:43:22,3.88
15:49:07,3.88
15:54:52,3.90
16:00:37,3.88
16:06:22,3.83
16:12:06,3.88
16:17:51,3.90
16:23:37,3.83
16:29:22,3.83
16:35:07,3.75
16:40:51,3.75
16:46:36,3.75
16:52:21,3.75
16:58:06,3.75
17:03:51,3.73
17:09:36,3.75
17:15:21,3.70
17:21:06,3.63
17:26:51,3.65
17:32:36,3.75
17:38:21,3.75
17:44:06,3.75
17:49:51,3.75
17:55:36,3.75
18:01:21,3.75
18:07:06,3.75
18:12:52,3.75
18:18:37,3.70
18:24:22,3.70
18:30:07,3.75
18:35:51,3.75
18:41:36,3.75
18:47:21,3.65
18:53:07,3.73
18:58:51,3.58
19:04:37,3.50
19:10:22,3.50
19:16:06,3.50
19:21:51,3.48
19:27:36,3.50
19:33:21,3.50
19:39:06,3.42
19:44:51,3.42
19:50:36,3.40
19:56:21,3.40
20:02:06,3.42
20:07:51,3.40
20:13:36,3.45
20:19:21,3.50
20:25:06,3.50
20:30:51,3.50
20:36:35,3.50
20:42:20,3.52
20:48:05,3.55
20:53:51,3.50
20:59:36,3.52
21:05:21,3.63
21:11:06,3.58
21:16:51,3.63
21:22:36,3.63
21:28:21,3.60
21:34:06,3.63
21:39:52,3.67
21:45:38,3.65
21:51:22,3.60
21:57:07,3.58
22:02:52,3.63
22:08:37,3.63
22:14:22,3.63
22:20:07,3.63
22:25:51,3.63
22:31:36,3.63
22:37:22,3.63
22:43:06,3.63
22:48:51,3.63
22:54:36,3.63
23:00:21,3.63
23:06:06,3.63
23:11:52,3.63
23:17:37,3.63
23:23:22,3.63
23:29:07,3.63
23:34:52,3.52
23:40:37,3.50
23:46:22,3.42
23:52:07,3.38
23:57:52,3.40