00:00:21,7.50
00:06:07,7.53
00:11:52,7.63
00:17:37,7.75
00:23:22,7.83
00:29:07,7.95
00:34:52,8.10
00:40:36,8.30
00:46:21,8.50
00:52:06,8.70
00:57:51,8.95
01:03:36,9.20
01:09:21,9.45
01:15:06,9.72
01:20:51,10.03
01:26:37,10.35
01:32:22,10.72
01:38:07,11.05
01:43:52,11.40
01:49:37,11.72
01:55:22,12.03
02:01:07,12.35
02:06:52,12.57
02:12:37,12.82
02:18:21,13.05
02:24:06,13.22
02:29:51,13.40
02:35:36,13.55
02:41:21,13.68
02:47:06,13.82
02:52:51,13.90
02:58:36,14.00
03:04:21,14.10
03:10:05,14.20
03:15:50,14.25
03:21:35,14.35
03:27:20,14.38
03:33:05,14.47
03:38:50,14.50
03:44:35,14.57
03:50:20,14.63
03:56:05,14.63
04:01:49,14.72
04:07:34,14.75
04:13:19,14.75
04:19:03,14.82
04:24:48,14.88
04:30:33,14.88
04:36:18,14.90
04:42:02,15.00
04:47:47,15.00
04:53:32,15.00
04:59:17,15.10
05:05:01,15.13
05:10:46,15.13
05:16:31,15.15
05:22:16,15.22
05:28:01,14.45
05:33:46,10.22
05:39:31,11.05
05:45:16,13.30
05:51:01,14.10
05:56:47,14.13
06:02:31,14.13
06:08:16,14.15
06:14:01,14.32
06:19:46,14.60
06:25:31,14.85
06:31:15,15.13
06:37:00,15.40
06:42:45,15.65
06:48:31,15.95
06:54:15,16.23
07:00:00,16.48
07:05:45,16.75
07:11:29,17.00
07:17:15,17.25
07:23:00,17.45
07:28:45,17.60
07:34:30,17.77
07:40:14,17.93
07:45:59,18.05
07:51:44,18.15
07:57:29,18.25
08:03:14,18.32
08:09:00,18.38
08:14:45,18.40
08:20:29,18.50
08:26:14,18.50
08:31:59,18.50
08:37:44,18.50
08:43:29,18.50
08:49:14,18.50
08:54:59,18.50
09:00:44,18.50
09:06:29,18.50
09:12:13,18.50
09:17:58,18.50
09:23:43,18.50
09:29:28,18.45
09:35:13,18.38
09:40:58,18.38
09:46:43,18.38
09:52:28,18.32
09:58:13,18.25
10:03:58,18.25
10:09:43,18.25
10:15:28,18.25
10:21:13,18.25
10:26:58,18.18
10:32:43,18.05
10:38:28,11.93
10:44:13,8.40
10:49:58,8.00
10:55:43,8.00
11:01:29,7.97
11:07:14,7.88
11:12:59,7.90
11:18:44,8.00
11:24:31,8.03
11:30:20,8.13
11:36:06,8.25
11:41:51,8.35
11:47:36,8.53
11:53:21,8.68
11:59:06,8.88
12:04:51,9.07
12:10:35,9.32
12:16:20,9.57
12:22:05,9.85
12:27:50,10.10
12:33:35,10.40
12:39:20,10.72
12:45:05,11.10
12:50:49,11.45
12:56:34,9.93
13:02:19,8.30
13:08:05,8.25
13:13:51,8.13
13:19:36,7.60
13:25:21,7.40
13:31:06,7.38
13:36:51,7.45
13:42:36,7.38
13:48:21,7.38
13:54:06,7.45
13:59:51,7.30
14:05:37,7.13
14:11:22,7.13
14:17:07,7.13
14:22:52,7.13
14:28:37,7.08
14:34:22,7.00
14:40:07,7.00
14:45:52,6.90
14:51:37,6.85
14:57:22,6.83
15:03:07,6.88
15:08:53,6.90
15:14:38,6.88
15:20:23,6.67
15:26:08,6.75
15:31:53,6.88
15:37:38,6.90
15:43:22,7.00
15:49:07,7.03
15:54:52,7.13
16:00:37,7.25
16:06:22,7.33
16:12:07,7.28
16:17:52,7.00
16:23:37,7.13
16:29:22,7.13
16:35:07,6.92
16:40:51,6.88
16:46:36,6.97
16:52:21,7.00
16:58:06,7.05
17:03:51,7.00
17:09:36,7.00
17:15:21,7.00
17:21:06,6.92
17:26:51,6.75
17:32:36,6.83
17:38:21,6.88
17:44:07,6.88
17:49:51,7.00
17:55:36,7.00
18:01:21,6.95
18:07:06,6.67
18:12:52,6.63
18:18:37,6.75
18:24:22,6.75
18:30:07,6.75
18:35:52,6.63
18:41:37,6.63
18:47:22,6.53
18:53:07,6.50
18:58:52,6.42
19:04:37,6.38
19:10:22,6.28
19:16:07,6.25
19:21:51,6.25
19:27:36,6.25
19:33:21,6.38
19:39:07,6.38
19:44:52,6.22
19:50:36,6.13
19:56:21,6.22
20:02:06,6.25
20:07:51,6.25
20:13:36,6.25
20:19:22,6.22
20:25:06,6.13
20:30:51,6.13
20:36:35,6.10
20:42:21,6.03
20:48:06,6.00
20:53:51,5.90
20:59:36,5.88
21:05:21,5.88
21:11:06,5.95
21:16:51,5.95
21:22:36,5.85
21:28:21,5.88
21:34:06,5.88
21:39:53,5.90
21:45:38,5.90
21:51:22,5.88
21:57:07,5.88
22:02:52,5.88
22:08:37,5.85
22:14:22,5.75
22:20:07,5.75
22:25:51,5.75
22:31:36,5.63
22:37:22,5.63
22:43:06,5.75
22:48:52,5.67
22:54:37,5.70
23:00:22,5.85
23:06:07,5.85
23:11:52,5.75
23:17:37,5.83
23:23:22,6.00
23:29:07,5.90
23:34:53,5.97
23:40:37,6.13
23:46:22,6.05
23:52:07,6.00
23:57:52,6.03