00:00:21,21.63
00:06:06,21.70
00:11:51,21.75
00:17:36,21.65
00:23:21,21.65
00:29:06,21.63
00:34:51,21.63
00:40:36,21.63
00:46:21,21.63
00:52:06,21.63
00:57:50,21.63
01:03:35,21.63
01:09:20,21.63
01:15:05,21.63
01:20:50,21.63
01:26:35,21.65
01:32:21,21.68
01:38:06,21.68
01:43:52,21.75
01:49:36,21.73
01:55:22,21.68
02:01:06,21.70
02:06:51,21.75
02:12:36,21.73
02:18:21,21.75
02:24:06,21.75
02:29:51,21.75
02:35:35,21.73
02:41:20,21.73
02:47:05,21.75
02:52:50,21.75
02:58:36,21.75
03:04:20,21.75
03:10:05,21.75
03:15:50,21.70
03:21:35,21.68
03:27:20,21.63
03:33:05,21.70
03:38:50,21.68
03:44:35,21.63
03:50:20,21.63
03:56:05,21.63
04:01:49,21.63
04:07:34,21.63
04:13:18,21.63
04:19:03,21.63
04:24:48,21.63
04:30:33,21.63
04:36:17,21.63
04:42:02,21.63
04:47:46,21.63
04:53:31,21.63
04:59:16,21.63
05:05:01,21.63
05:10:46,21.63
05:16:31,21.65
05:22:16,21.63
05:28:00,21.63
05:33:45,21.63
05:39:31,21.63
05:45:15,21.65
05:51:01,21.68
05:56:46,21.63
06:02:31,21.70
06:08:16,21.65
06:14:01,21.63
06:19:45,21.63
06:25:30,21.63
06:31:15,21.63
06:37:00,21.63
06:42:45,21.63
06:48:30,21.63
06:54:15,21.63
07:00:00,21.63
07:05:44,21.63
07:11:29,21.63
07:17:14,21.63
07:22:59,21.65
07:28:44,21.63
07:34:29,21.68
07:40:14,21.63
07:45:59,21.63
07:51:44,21.65
07:57:29,21.63
08:03:14,21.63
08:08:59,21.68
08:14:44,21.75
08:20:29,21.68
08:26:14,21.65
08:31:58,21.65
08:37:44,21.68
08:43:28,21.65
08:49:13,21.73
08:54:58,21.75
09:00:44,21.75
09:06:28,21.75
09:12:13,21.75
09:17:58,21.75
09:23:43,21.75
09:29:28,21.75
09:35:13,21.75
09:40:58,21.75
09:46:43,21.75
09:52:28,21.75
09:58:12,21.75
10:03:57,21.75
10:09:43,21.75
10:15:27,21.75
10:21:12,21.77
10:26:57,21.88
10:32:43,21.88
10:38:28,21.82
10:44:13,21.85
10:49:58,21.88
10:55:43,21.88
11:01:28,21.88
11:07:13,21.82
11:12:58,21.70
11:18:43,21.60
11:24:29,21.52
11:30:16,21.50
11:36:04,21.50
11:41:50,21.50
11:47:36,21.50
11:53:21,21.50
11:59:06,21.50
12:04:50,21.50
12:10:35,21.50
12:16:20,21.50
12:22:05,21.50
12:27:49,21.57
12:33:34,21.77
12:39:19,21.88
12:45:04,21.88
12:50:49,21.88
12:56:34,21.88
13:02:19,21.88
13:08:04,21.88
13:13:50,21.75
13:19:35,21.75
13:25:20,21.75
13:31:06,21.75
13:36:50,21.75
13:42:35,21.80
13:48:21,21.75
13:54:06,21.65
13:59:51,21.57
14:05:36,21.50
14:11:21,21.40
14:17:06,21.38
14:22:52,21.43
14:28:36,21.57
14:34:22,21.73
14:40:07,21.85
14:45:51,21.85
14:51:36,21.75
14:57:22,21.75
15:03:07,21.77
15:08:52,21.80
15:14:37,21.80
15:20:23,21.75
15:26:07,21.75
15:31:52,21.77
15:37:37,21.80
15:43:22,21.75
15:49:07,21.75
15:54:51,21.75
16:00:37,21.75
16:06:21,21.75
16:12:06,21.68
16:17:51,21.68
16:23:37,21.73
16:29:22,21.68
16:35:07,21.63
16:40:51,21.55
16:46:36,21.60
16:52:21,21.63
16:58:06,21.65
17:03:51,21.70
17:09:36,21.75
17:15:21,21.70
17:21:06,21.63
17:26:51,21.63
17:32:36,21.63
17:38:21,21.73
17:44:06,21.75
17:49:51,21.63
17:55:36,21.63
18:01:21,21.50
18:07:06,21.50
18:12:51,21.60
18:18:36,21.63
18:24:22,21.63
18:30:07,21.63
18:35:51,21.63
18:41:36,21.63
18:47:21,21.63
18:53:07,21.63
18:58:51,21.63
19:04:36,21.63
19:10:21,21.55
19:16:06,21.50
19:21:51,21.55
19:27:36,21.52
19:33:21,21.50
19:39:06,21.45
19:44:51,21.38
19:50:36,21.38
19:56:21,21.43
20:02:06,21.50
20:07:51,21.50
20:13:36,21.57
20:19:21,21.55
20:25:06,21.52
20:30:51,21.50
20:36:35,21.50
20:42:20,21.50
20:48:05,21.40
20:53:50,21.50
20:59:36,21.50
21:05:21,21.43
21:11:06,21.38
21:16:51,21.38
21:22:36,21.38
21:28:21,21.38
21:34:06,21.40
21:39:51,21.50
21:45:37,21.50
21:51:22,21.50
21:57:07,21.50
22:02:52,21.50
22:08:37,21.40
22:14:22,21.38
22:20:06,21.38
22:25:51,21.38
22:31:36,21.45
22:37:21,21.48
22:43:06,21.50
22:48:51,21.50
22:54:36,21.50
23:00:21,21.50
23:06:06,21.50
23:11:51,21.50
23:17:37,21.50
23:23:21,21.50
23:29:07,21.52
23:34:52,21.50
23:40:37,21.52
23:46:22,21.50
23:52:07,21.50
23:57:52,21.50