00:02:39,47.75
00:08:24,47.60
00:14:09,47.27
00:19:54,46.98
00:25:39,46.73
00:31:24,46.35
00:37:09,45.98
00:42:54,45.60
00:48:39,45.20
00:54:24,44.85
01:00:09,44.42
01:05:53,44.02
01:11:38,43.63
01:17:23,43.27
01:23:09,42.90
01:28:54,42.50
01:34:39,42.15
01:40:24,41.92
01:46:09,42.30
01:51:54,42.20
01:57:39,41.83
02:03:25,41.58
02:09:10,42.58
02:14:55,43.33
02:20:40,43.92
02:26:25,44.50
02:32:10,45.05
02:37:55,45.52
02:43:40,46.05
02:49:25,46.58
02:55:10,47.08
03:00:55,47.60
03:06:40,47.70
03:12:25,47.42
03:18:09,46.92
03:23:55,46.50
03:29:40,46.08
03:35:25,45.65
03:41:10,45.25
03:46:54,44.88
03:52:40,44.45
03:58:25,44.02
04:04:10,43.55
04:09:55,43.00
04:15:40,42.55
04:21:25,42.08
04:27:09,42.23
04:32:55,42.38
04:38:39,42.08
04:44:25,41.52
04:50:10,42.23
04:55:55,43.00
05:01:40,43.55
05:07:25,44.02
05:13:09,44.45
05:18:54,44.92
05:24:40,45.40
05:30:25,45.88
05:36:10,46.38
05:41:55,46.90
05:47:40,47.50
05:53:25,47.85
05:59:10,46.85
06:04:55,46.17
06:10:40,45.83
06:16:25,45.50
06:22:12,45.23
06:27:57,44.83
06:33:42,44.25
06:39:27,43.48
06:45:12,42.67
06:50:57,42.30
06:56:42,42.42
07:02:27,41.92
07:08:12,40.55
07:13:58,41.10
07:19:42,42.40
07:25:28,43.35
07:31:13,44.00
07:36:58,44.70
07:42:43,45.35
07:48:28,46.00
07:54:13,46.77
07:59:58,47.55
08:05:43,48.33
08:11:27,48.75
08:17:12,48.58
08:22:57,48.17
08:28:42,47.67
08:34:28,47.20
08:40:13,46.58
08:45:58,45.27
08:51:43,43.67
08:57:28,42.90
09:03:13,42.77
09:08:58,41.52
09:14:43,39.92
09:20:28,40.63
09:26:13,41.77
09:31:59,42.02
09:37:43,41.95
09:43:29,42.35
09:49:14,42.33
09:54:59,42.02
10:00:44,42.08
10:06:29,42.63
10:12:14,43.27
10:17:59,44.00
10:23:45,44.65
10:29:30,45.38
10:35:15,46.00
10:41:01,46.67
10:46:46,47.15
10:52:31,47.08
10:58:15,46.75
11:04:00,46.42
11:09:45,46.20
11:15:31,46.00
11:21:16,45.83
11:27:03,45.23
11:32:48,44.00
11:38:33,42.92
11:44:19,42.80
11:50:04,41.73
11:55:49,39.77
12:01:34,39.50
12:07:19,41.05
12:13:04,42.08
12:18:49,42.25
12:24:34,42.15
12:30:20,41.95
12:36:05,41.88
12:41:50,41.80
12:47:35,41.75
12:53:20,41.83
12:59:05,42.52
13:04:50,43.50
13:10:35,44.52
13:16:20,45.45
13:22:05,46.35
13:27:51,47.02
13:33:36,47.02
13:39:21,46.88
13:45:06,46.67
13:50:51,46.20
13:56:36,45.13
14:02:21,43.88
14:08:06,42.88
14:13:51,42.70
14:19:37,41.27
14:25:22,39.17
14:31:07,39.13
14:36:52,40.73
14:42:38,41.85
14:48:23,42.00
14:54:08,41.88
14:59:52,42.05
15:05:38,42.48
15:11:22,42.45
15:17:07,42.33
15:22:53,42.13
15:28:38,42.27
15:34:23,42.98
15:40:08,43.88
15:45:53,44.70
15:51:38,45.40
15:57:23,46.00
16:03:08,46.20
16:08:53,45.90
16:14:38,45.60
16:20:23,45.23
16:26:08,44.85
16:31:53,44.48
16:37:38,44.17
16:43:23,43.98
16:49:08,43.83
16:54:54,43.65
17:00:38,43.60
17:06:23,43.45
17:12:08,42.95
17:17:53,42.95
17:23:39,42.67
17:29:23,42.23
17:35:09,42.55
17:40:53,42.40
17:46:38,41.95
17:52:23,40.80
17:58:08,39.85
18:03:54,40.55
18:09:38,41.88
18:15:24,42.35
18:21:08,42.35
18:26:53,42.25
18:32:39,42.13
18:38:23,42.13
18:44:08,42.13
18:49:53,42.02
18:55:38,41.90
19:01:23,42.38
19:07:08,42.50
19:12:53,42.35
19:18:38,42.10
19:24:23,41.90
19:30:07,41.77
19:35:52,41.75
19:41:37,41.75
19:47:23,41.67
19:53:07,41.75
19:58:53,41.75
20:04:38,41.75
20:10:22,41.75
20:16:08,41.75
20:21:52,41.75
20:27:37,41.73
20:33:22,41.63
20:39:07,41.63
20:44:52,41.63
20:50:37,41.63
20:56:22,41.65
21:02:07,42.27
21:07:52,42.58
21:13:37,42.63
21:19:22,42.48
21:25:07,42.30
21:30:51,42.08
21:36:37,41.92
21:42:22,41.80
21:48:07,41.80
21:53:52,42.40
21:59:37,42.60
22:05:22,42.60
22:11:07,42.50
22:16:52,42.42
22:22:37,42.27
22:28:22,42.10
22:34:07,41.92
22:39:52,41.77
22:45:37,42.27
22:51:21,42.58
22:57:06,42.63
23:02:51,42.50
23:08:36,42.48
23:14:21,42.38
23:20:06,42.38
23:25:51,42.27
23:31:37,42.02
23:37:22,42.52
23:43:07,42.83
23:48:52,42.88
23:54:36,42.88