00:02:39,40.50
00:08:23,40.33
00:14:09,40.10
00:19:54,39.90
00:25:39,39.70
00:31:23,39.50
00:37:09,39.33
00:42:53,39.08
00:48:38,38.85
00:54:24,38.65
01:00:08,38.45
01:05:53,38.20
01:11:38,37.95
01:17:23,37.70
01:23:08,37.45
01:28:54,37.25
01:34:38,37.00
01:40:24,36.83
01:46:09,37.13
01:51:54,37.10
01:57:39,36.83
02:03:25,36.63
02:09:09,37.23
02:14:54,37.70
02:20:40,38.10
02:26:24,38.48
02:32:09,38.77
02:37:54,39.10
02:43:39,39.40
02:49:25,39.73
02:55:10,40.02
03:00:55,40.35
03:06:39,40.48
03:12:25,40.25
03:18:09,39.92
03:23:54,39.60
03:29:40,39.30
03:35:24,39.08
03:41:09,38.85
03:46:54,38.58
03:52:40,38.38
03:58:25,38.15
04:04:10,37.85
04:09:55,37.52
04:15:40,37.25
04:21:24,37.00
04:27:09,37.00
04:32:54,37.20
04:38:39,37.00
04:44:24,36.60
04:50:10,37.05
04:55:55,37.52
05:01:40,37.88
05:07:25,38.23
05:13:09,38.48
05:18:54,38.75
05:24:39,39.02
05:30:25,39.27
05:36:09,39.58
05:41:54,39.88
05:47:39,40.25
05:53:24,40.48
05:59:10,40.02
06:04:55,39.50
06:10:40,39.15
06:16:25,38.90
06:22:11,38.70
06:27:57,38.52
06:33:41,38.25
06:39:27,37.90
06:45:12,37.45
06:50:57,37.20
06:56:42,37.35
07:02:27,37.08
07:08:12,36.20
07:13:57,36.27
07:19:42,37.13
07:25:27,37.67
07:31:12,38.17
07:36:58,38.55
07:42:42,38.90
07:48:28,39.30
07:54:13,39.67
07:59:58,40.17
08:05:42,40.65
08:11:27,40.98
08:17:12,40.92
08:22:57,40.65
08:28:42,40.35
08:34:27,40.05
08:40:13,39.73
08:45:58,39.00
08:51:43,38.05
08:57:28,37.42
09:03:13,37.48
09:08:58,36.85
09:14:43,35.77
09:20:28,35.92
09:26:13,36.77
09:31:58,37.00
09:37:43,36.92
09:43:28,37.17
09:49:14,37.13
09:54:59,36.92
10:00:44,36.90
10:06:28,37.20
10:12:14,37.63
10:17:59,38.08
10:23:45,38.50
10:29:30,38.92
10:35:15,39.30
10:41:00,39.73
10:46:46,40.02
10:52:31,39.95
10:58:15,39.75
11:04:00,39.52
11:09:45,39.35
11:15:30,39.23
11:21:16,39.10
11:27:02,38.85
11:32:48,38.15
11:38:33,37.40
11:44:19,37.30
11:50:04,36.80
11:55:48,35.63
12:01:34,35.15
12:07:19,36.05
12:13:04,36.77
12:18:49,36.92
12:24:34,36.90
12:30:19,36.80
12:36:04,36.70
12:41:50,36.63
12:47:34,36.58
12:53:19,36.55
12:59:05,36.90
13:04:50,37.55
13:10:35,38.25
13:16:20,38.88
13:22:05,39.40
13:27:50,39.83
13:33:35,39.85
13:39:20,39.73
13:45:06,39.63
13:50:51,39.35
13:56:36,38.73
14:02:21,37.95
14:08:06,37.27
14:13:51,37.20
14:19:37,36.55
14:25:22,35.25
14:31:07,34.92
14:36:51,35.88
14:42:37,36.70
14:48:23,36.88
14:54:08,36.77
14:59:52,36.85
15:05:37,37.13
15:11:22,37.13
15:17:07,37.00
15:22:52,36.88
15:28:37,36.92
15:34:23,37.38
15:40:08,37.90
15:45:52,38.45
15:51:38,38.95
15:57:23,39.33
16:03:08,39.48
16:08:53,39.30
16:14:38,39.08
16:20:23,38.80
16:26:08,38.58
16:31:53,38.35
16:37:38,38.13
16:43:23,37.92
16:49:08,37.85
16:54:53,37.88
17:00:38,37.88
17:06:23,37.88
17:12:08,37.80
17:17:53,37.80
17:23:39,37.58
17:29:23,37.35
17:35:08,37.58
17:40:53,37.60
17:46:38,37.33
17:52:23,36.38
17:58:08,35.48
18:03:53,35.92
18:09:38,36.83
18:15:23,37.13
18:21:08,37.17
18:26:53,37.13
18:32:38,37.00
18:38:23,36.98
18:44:08,36.88
18:49:53,36.88
18:55:37,36.83
19:01:22,37.13
19:07:08,37.25
19:12:52,37.20
19:18:38,37.05
19:24:22,36.90
19:30:07,36.75
19:35:52,36.67
19:41:37,36.63
19:47:22,36.63
19:53:07,36.63
19:58:52,36.63
20:04:37,36.63
20:10:22,36.63
20:16:07,36.63
20:21:52,36.63
20:27:37,36.63
20:33:22,36.60
20:39:07,36.52
20:44:52,36.52
20:50:37,36.50
20:56:21,36.52
21:02:07,36.85
21:07:52,37.13
21:13:36,37.13
21:19:21,37.08
21:25:06,37.00
21:30:51,36.88
21:36:36,36.75
21:42:21,36.67
21:48:06,36.65
21:53:52,37.05
21:59:37,37.13
22:05:22,37.13
22:11:07,37.13
22:16:51,37.05
22:22:37,36.98
22:28:22,36.88
22:34:06,36.75
22:39:52,36.67
22:45:36,36.98
22:51:21,37.17
22:57:06,37.15
23:02:51,37.13
23:08:36,37.00
23:14:21,37.00
23:20:06,37.00
23:25:51,36.95
23:31:36,36.92
23:37:21,37.23
23:43:07,37.33
23:48:51,37.38
23:54:36,37.38