00:02:39,17.45
00:08:24,17.50
00:14:09,17.63
00:19:54,17.63
00:25:39,17.65
00:31:24,17.73
00:37:09,17.75
00:42:54,17.75
00:48:39,17.75
00:54:24,17.75
01:00:09,17.65
01:05:53,17.63
01:11:38,17.63
01:17:23,17.60
01:23:09,17.50
01:28:54,17.50
01:34:39,17.43
01:40:24,15.70
01:46:09,10.22
01:51:54,9.90
01:57:39,10.25
02:03:25,8.70
02:09:10,8.00
02:14:55,8.00
02:20:40,7.90
02:26:25,7.88
02:32:10,7.83
02:37:55,7.75
02:43:40,7.80
02:49:25,7.88
02:55:10,7.95
03:00:55,8.00
03:06:40,8.15
03:12:25,8.28
03:18:10,8.40
03:23:55,8.55
03:29:40,8.72
03:35:25,8.93
03:41:10,9.07
03:46:55,9.30
03:52:40,9.47
03:58:25,9.68
04:04:10,9.88
04:09:55,10.07
04:15:40,10.30
04:21:25,10.40
04:27:10,8.75
04:32:55,8.35
04:38:39,8.63
04:44:25,8.30
04:50:10,7.65
04:55:55,7.63
05:01:40,7.63
05:07:25,7.63
05:13:09,7.63
05:18:54,7.63
05:24:40,7.65
05:30:25,7.75
05:36:10,7.83
05:41:55,7.92
05:47:40,8.03
05:53:25,7.80
05:59:10,7.40
06:04:55,7.47
06:10:40,7.50
06:16:25,7.50
06:22:12,7.50
06:27:57,7.53
06:33:42,7.63
06:39:27,7.70
06:45:12,7.80
06:50:57,7.60
06:56:42,7.45
07:02:27,7.58
07:08:12,7.50
07:13:58,7.28
07:19:42,7.28
07:25:28,7.38
07:31:13,7.38
07:36:58,7.38
07:42:43,7.40
07:48:28,7.50
07:54:13,7.58
07:59:58,7.65
08:05:43,7.78
08:11:27,7.92
08:17:12,8.05
08:22:57,8.25
08:28:43,8.45
08:34:28,8.63
08:40:13,8.88
08:45:58,9.07
08:51:43,9.22
08:57:28,8.03
09:03:13,7.40
09:08:58,7.38
09:14:43,7.28
09:20:28,7.13
09:26:13,7.17
09:31:59,7.25
09:37:43,7.22
09:43:29,7.13
09:49:14,7.17
09:54:59,7.25
10:00:44,7.25
10:06:29,7.25
10:12:14,7.38
10:18:00,7.45
10:23:45,7.55
10:29:30,7.65
10:35:15,7.75
10:41:01,7.90
10:46:46,8.05
10:52:31,8.20
10:58:15,8.43
11:04:01,8.63
11:09:45,8.88
11:15:31,9.10
11:21:16,9.32
11:27:03,9.60
11:32:48,9.85
11:38:33,9.20
11:44:19,7.75
11:50:04,7.63
11:55:49,7.60
12:01:34,7.28
12:07:19,7.15
12:13:04,7.25
12:18:49,7.25
12:24:34,7.33
12:30:20,7.38
12:36:05,7.38
12:41:50,7.47
12:47:35,7.53
12:53:20,7.63
12:59:05,7.75
13:04:50,7.88
13:10:35,8.05
13:16:20,8.22
13:22:05,8.43
13:27:51,8.68
13:33:36,8.90
13:39:21,9.15
13:45:06,9.40
13:50:51,9.72
13:56:36,10.03
14:02:21,10.35
14:08:06,9.55
14:13:51,8.05
14:19:37,8.05
14:25:22,8.00
14:31:07,7.40
14:36:52,7.20
14:42:38,7.25
14:48:23,7.38
14:54:08,7.38
14:59:53,7.20
15:05:38,7.22
15:11:22,7.25
15:17:07,7.25
15:22:53,7.38
15:28:38,7.38
15:34:23,7.45
15:40:08,7.53
15:45:53,7.63
15:51:38,7.75
15:57:23,7.88
16:03:08,8.00
16:08:53,8.15
16:14:38,8.32
16:20:23,8.50
16:26:08,8.70
16:31:53,8.90
16:37:38,9.10
16:43:23,9.32
16:49:08,9.55
16:54:54,9.78
17:00:38,10.03
17:06:23,8.80
17:12:08,7.55
17:17:53,7.40
17:23:39,7.50
17:29:23,7.42
17:35:09,7.25
17:40:53,7.38
17:46:38,7.38
17:52:23,7.22
17:58:08,7.13
18:03:54,7.13
18:09:39,7.22
18:15:24,7.25
18:21:08,7.28
18:26:53,7.30
18:32:39,7.38
18:38:23,7.38
18:44:08,7.47
18:49:53,7.53
18:55:38,7.58
19:01:23,7.38
19:07:08,7.55
19:12:53,7.65
19:18:38,7.75
19:24:23,7.75
19:30:07,7.75
19:35:52,7.75
19:41:37,7.75
19:47:23,7.75
19:53:08,7.88
19:58:53,7.88
20:04:38,8.00
20:10:22,8.07
20:16:08,8.18
20:21:52,8.30
20:27:37,8.43
20:33:22,8.57
20:39:07,8.72
20:44:52,8.85
20:50:37,9.03
20:56:22,8.93
21:02:07,8.15
21:07:52,8.40
21:13:37,8.72
21:19:22,9.03
21:25:07,9.43
21:30:51,9.82
21:36:37,10.30
21:42:22,10.75
21:48:07,10.05
21:53:52,8.38
21:59:37,8.25
22:05:22,8.28
22:11:07,8.25
22:16:52,8.18
22:22:37,8.13
22:28:22,8.10
22:34:07,8.00
22:39:52,7.92
22:45:37,7.72
22:51:22,7.83
22:57:06,7.97
23:02:51,8.00
23:08:36,8.00
23:14:21,7.97
23:20:06,7.88
23:25:51,7.65
23:31:37,7.33
23:37:22,7.35
23:43:07,7.38
23:48:52,7.38
23:54:36,7.38