00:02:39,21.63
00:08:23,21.63
00:14:09,21.63
00:19:54,21.63
00:25:39,21.63
00:31:23,21.63
00:37:09,21.63
00:42:53,21.55
00:48:38,21.50
00:54:23,21.50
01:00:08,21.43
01:05:53,21.50
01:11:38,21.50
01:17:23,21.38
01:23:08,21.38
01:28:53,21.38
01:34:38,21.38
01:40:24,21.30
01:46:09,21.25
01:51:54,21.30
01:57:39,21.25
02:03:24,21.25
02:09:09,21.25
02:14:54,21.25
02:20:40,21.25
02:26:24,21.25
02:32:09,21.32
02:37:54,21.38
02:43:39,21.38
02:49:25,21.38
02:55:09,21.45
03:00:55,21.45
03:06:39,21.48
03:12:25,21.50
03:18:09,21.50
03:23:54,21.50
03:29:39,21.50
03:35:24,21.50
03:41:09,21.43
03:46:54,21.38
03:52:40,21.38
03:58:25,21.38
04:04:10,21.38
04:09:55,21.38
04:15:40,21.32
04:21:24,21.25
04:27:09,21.25
04:32:54,21.25
04:38:39,21.25
04:44:24,21.25
04:50:10,21.25
04:55:55,21.25
05:01:40,21.25
05:07:25,21.25
05:13:09,21.25
05:18:54,21.25
05:24:39,21.32
05:30:25,21.38
05:36:09,21.38
05:41:54,21.43
05:47:39,21.50
05:53:24,21.50
05:59:10,21.40
06:04:55,21.38
06:10:40,21.38
06:16:25,21.38
06:22:09,21.38
06:27:56,21.38
06:33:41,21.38
06:39:26,21.38
06:45:11,21.38
06:50:57,21.32
06:56:41,21.35
07:02:27,21.32
07:08:12,21.27
07:13:57,21.25
07:19:42,21.25
07:25:27,21.25
07:31:12,21.25
07:36:57,21.38
07:42:42,21.38
07:48:28,21.40
07:54:13,21.48
07:59:58,21.50
08:05:42,21.55
08:11:27,21.63
08:17:12,21.63
08:22:57,21.63
08:28:42,21.63
08:34:27,21.63
08:40:12,21.63
08:45:58,21.63
08:51:43,21.55
08:57:28,21.50
09:03:13,21.50
09:08:58,21.50
09:14:43,21.43
09:20:28,21.38
09:26:13,21.40
09:31:58,21.40
09:37:43,21.38
09:43:28,21.40
09:49:13,21.48
09:54:59,21.48
10:00:44,21.43
10:06:28,21.48
10:12:14,21.50
10:17:59,21.50
10:23:45,21.50
10:29:30,21.52
10:35:15,21.63
10:41:00,21.65
10:46:45,21.75
10:52:31,21.75
10:58:15,21.75
11:04:00,21.75
11:09:45,21.75
11:15:30,21.75
11:21:15,21.75
11:27:01,21.77
11:32:47,21.75
11:38:33,21.75
11:44:18,21.75
11:50:04,21.68
11:55:48,21.63
12:01:34,21.63
12:07:19,21.63
12:13:04,21.65
12:18:49,21.63
12:24:34,21.65
12:30:19,21.63
12:36:04,21.63
12:41:50,21.65
12:47:34,21.63
12:53:19,21.63
12:59:05,21.63
13:04:50,21.63
13:10:35,21.70
13:16:20,21.75
13:22:05,21.75
13:27:50,21.82
13:33:35,21.88
13:39:20,21.88
13:45:05,21.88
13:50:51,21.88
13:56:36,21.85
14:02:21,21.75
14:08:06,21.75
14:13:51,21.70
14:19:36,21.65
14:25:22,21.60
14:31:07,21.50
14:36:51,21.52
14:42:37,21.63
14:48:23,21.57
14:54:08,21.50
14:59:52,21.50
15:05:37,21.55
15:11:22,21.63
15:17:07,21.60
15:22:52,21.52
15:28:37,21.50
15:34:23,21.57
15:40:08,21.63
15:45:52,21.63
15:51:38,21.65
15:57:22,21.75
16:03:07,21.75
16:08:52,21.75
16:14:37,21.75
16:20:23,21.75
16:26:08,21.73
16:31:53,21.73
16:37:38,21.73
16:43:23,21.65
16:49:08,21.63
16:54:53,21.63
17:00:38,21.63
17:06:23,21.63
17:12:08,21.63
17:17:53,21.57
17:23:38,21.60
17:29:23,21.63
17:35:08,21.63
17:40:53,21.63
17:46:38,21.63
17:52:23,21.63
17:58:08,21.50
18:03:53,21.52
18:09:38,21.63
18:15:23,21.63
18:21:08,21.63
18:26:53,21.63
18:32:38,21.63
18:38:23,21.63
18:44:08,21.63
18:49:53,21.63
18:55:37,21.63
19:01:22,21.63
19:07:07,21.63
19:12:52,21.63
19:18:38,21.63
19:24:22,21.63
19:30:07,21.63
19:35:52,21.63
19:41:37,21.63
19:47:22,21.63
19:53:07,21.63
19:58:52,21.63
20:04:37,21.63
20:10:22,21.63
20:16:07,21.63
20:21:52,21.63
20:27:37,21.63
20:33:22,21.63
20:39:07,21.63
20:44:52,21.63
20:50:37,21.63
20:56:21,21.63
21:02:06,21.63
21:07:52,21.63
21:13:36,21.65
21:19:21,21.63
21:25:06,21.63
21:30:51,21.63
21:36:36,21.63
21:42:21,21.68
21:48:06,21.63
21:53:52,21.65
21:59:37,21.68
22:05:22,21.63
22:11:07,21.63
22:16:51,21.65
22:22:37,21.63
22:28:22,21.63
22:34:06,21.63
22:39:52,21.63
22:45:36,21.63
22:51:21,21.63
22:57:06,21.63
23:02:51,21.63
23:08:35,21.63
23:14:21,21.65
23:20:06,21.63
23:25:50,21.63
23:31:36,21.57
23:37:21,21.63
23:43:06,21.63
23:48:51,21.63
23:54:36,21.63