00:04:54,8.55 00:10:39,9.53 00:16:24,10.35 00:22:09,11.00 00:27:54,11.63 00:33:39,12.18 00:39:24,12.68 00:45:09,13.13 00:50:53,13.53 00:56:39,13.90 01:02:24,14.28 01:08:08,14.60 01:13:54,14.90 01:19:39,15.22 01:25:24,15.50 01:31:08,15.80 01:36:53,16.05 01:42:38,16.32 01:48:23,16.55 01:54:08,16.80 01:59:52,17.05 02:05:37,17.25 02:11:21,17.48 02:17:06,17.70 02:22:51,17.88 02:28:36,18.07 02:34:21,18.25 02:40:06,18.45 02:45:51,18.60 02:51:36,18.80 02:57:21,18.95 03:03:06,19.10 03:08:51,19.23 03:14:36,19.38 03:20:21,19.50 03:26:06,19.65 03:31:51,19.77 03:37:36,19.88 03:43:21,20.00 03:49:06,20.10 03:54:51,20.20 04:00:35,20.30 04:06:20,20.38 04:12:05,20.50 04:17:50,20.57 04:23:35,20.63 04:29:20,20.60 04:35:05,12.82 04:40:50,6.45 04:46:35,5.45 04:52:20,5.83 04:58:06,6.30 05:03:51,6.75 05:09:36,7.15 05:15:21,7.30 05:21:06,4.75 05:26:51,3.58 05:32:36,3.80 05:38:21,4.75 05:44:06,6.15 05:49:50,7.70 05:55:35,9.00 06:01:20,10.03 06:07:05,10.88 06:12:50,11.50 06:18:35,12.07 06:24:20,12.55 06:30:05,12.95 06:35:50,13.40 06:41:35,13.78 06:47:20,14.15 06:53:06,14.53 06:58:51,14.90 07:04:37,15.22 07:10:22,15.60 07:16:07,15.90 07:21:53,16.27 07:27:38,16.32 07:33:23,9.22 07:39:08,3.42 07:44:53,3.33 07:50:38,4.08 07:56:23,0.23 08:02:08,-1.48 08:07:53,-1.35 08:13:39,-0.25 08:19:24,4.33 08:25:08,7.20 08:30:53,2.95 08:36:38,2.27 08:42:23,5.92 08:48:08,4.58 08:53:54,-0.70 08:59:39,-1.25 09:05:24,0.88 09:11:09,5.42 09:16:54,8.22 09:22:40,4.75 09:28:25,-0.60 09:34:10,-1.30 09:39:55,0.90 09:45:41,4.90 09:51:25,0.57 09:57:10,-1.27 10:02:55,0.45 10:08:41,5.17 10:14:26,7.97 10:20:11,9.45 10:25:56,10.05 10:31:42,7.22 10:37:27,1.00 10:43:11,1.85 10:48:56,5.78 10:54:41,8.35 11:00:26,9.65 11:06:12,10.38 11:11:57,11.00 11:17:42,11.57 11:23:29,11.93 11:29:18,5.22 11:35:03,0.30 11:40:48,2.08 11:46:34,4.40 11:52:18,-0.47 11:58:03,-1.63 12:03:49,-1.35 12:09:34,0.70 12:15:19,5.53 12:21:04,8.10 12:26:48,9.35 12:32:33,9.95 12:38:18,10.13 12:44:03,10.10 12:49:48,10.10 12:55:33,10.28 13:01:18,10.60 13:07:03,10.97 13:12:48,11.43 13:18:33,11.82 13:24:18,12.25 13:30:03,12.60 13:35:48,12.97 13:41:34,13.28 13:47:19,13.57 13:53:04,13.85 13:58:50,14.10 14:04:35,14.35 14:10:20,14.60 14:16:05,14.82 14:21:50,15.10 14:27:35,15.35 14:33:20,15.63 14:39:05,11.47 14:44:51,3.27 14:50:36,2.50 14:56:21,2.83 15:02:07,0.10 15:07:52,-1.27 15:13:37,0.97 15:19:22,5.72 15:25:07,8.57 15:30:52,9.85 15:36:37,10.40 15:42:22,10.50 15:48:07,10.50 15:53:52,10.63 15:59:37,10.82 16:05:22,11.10 16:11:07,11.45 16:16:52,6.42 16:22:37,2.15 16:28:22,1.95 16:34:08,2.58 16:39:52,3.65 16:45:37,5.00 16:51:23,6.42 16:57:08,7.75 17:02:53,8.82 17:08:38,9.78 17:14:23,10.57 17:20:08,7.63 17:25:53,0.00 17:31:38,-1.30 17:37:23,-1.63 17:43:08,-1.57 17:48:52,-1.63 17:54:37,-1.68 18:00:22,-1.75 18:06:07,-1.75 18:11:51,-1.75 18:17:36,-1.75 18:23:21,-1.77 18:29:06,-1.85 18:34:51,-1.90 18:40:35,-2.00 18:46:21,-1.90 18:52:06,-1.68 18:57:51,-1.00 19:03:36,0.13 19:09:21,-1.40 19:15:06,-0.10 19:20:51,3.08 19:26:37,-0.75 19:32:22,-0.40 19:38:07,4.15 19:43:52,7.47 19:49:37,8.95 19:55:22,9.45 20:01:07,9.50 20:06:52,9.47 20:12:37,9.50 20:18:22,9.70 20:24:07,9.97 20:29:52,10.32 20:35:37,10.75 20:41:22,11.18 20:47:07,11.57 20:52:52,11.97 20:58:37,12.35 21:04:22,12.70 21:10:07,13.03 21:15:52,13.35 21:21:37,13.65 21:27:23,13.97 21:33:07,14.28 21:38:53,14.53 21:44:38,14.85 21:50:23,15.15 21:56:08,15.47 22:01:53,15.80 22:07:38,16.13 22:13:23,16.48 22:19:07,16.77 22:24:53,17.10 22:30:37,17.40 22:36:22,17.73 22:42:07,18.00 22:47:52,15.65 22:53:38,4.85 22:59:23,3.05 23:05:08,3.30 23:10:53,3.70 23:16:38,4.22 23:22:24,4.70 23:28:08,5.13 23:33:54,5.53 23:39:39,5.90 23:45:24,6.15 23:51:09,6.47 23:56:54,6.78