00:04:54,9.25
00:10:39,9.28
00:16:24,9.38
00:22:09,9.38
00:27:54,9.47
00:33:39,9.50
00:39:24,9.53
00:45:09,9.60
00:50:53,9.63
00:56:39,9.70
01:02:24,9.75
01:08:09,9.82
01:13:54,9.88
01:19:39,9.95
01:25:24,10.00
01:31:08,10.05
01:36:53,10.13
01:42:38,10.20
01:48:23,10.25
01:54:08,10.35
01:59:52,10.40
02:05:37,10.50
02:11:22,10.53
02:17:06,10.63
02:22:51,10.68
02:28:36,10.75
02:34:21,10.88
02:40:06,10.93
02:45:51,11.00
02:51:36,11.13
02:57:21,11.20
03:03:06,11.28
03:08:51,11.38
03:14:36,11.50
03:20:21,11.57
03:26:06,11.65
03:31:51,11.75
03:37:36,11.88
03:43:21,11.95
03:49:06,12.05
03:54:51,12.13
04:00:35,12.25
04:06:20,12.35
04:12:05,12.45
04:17:50,12.55
04:23:35,12.63
04:29:20,12.50
04:35:05,9.53
04:40:50,9.95
04:46:35,12.50
04:52:20,13.90
04:58:06,14.32
05:03:51,14.38
05:09:36,14.40
05:15:21,13.10
05:21:06,9.80
05:26:51,9.75
05:32:36,9.97
05:38:21,10.13
05:44:06,10.05
05:49:50,9.97
05:55:35,9.88
06:01:20,9.75
06:07:05,9.63
06:12:50,9.63
06:18:35,9.50
06:24:20,9.50
06:30:05,9.50
06:35:50,9.50
06:41:35,9.50
06:47:21,9.60
06:53:06,9.63
06:58:52,9.63
07:04:37,9.72
07:10:22,9.75
07:16:07,9.82
07:21:53,9.88
07:27:38,9.75
07:33:23,8.28
07:39:08,7.88
07:44:53,7.97
07:50:38,7.58
07:56:23,7.22
08:02:08,7.13
08:07:53,7.13
08:13:39,7.22
08:19:24,7.25
08:25:08,7.25
08:30:53,7.13
08:36:38,7.13
08:42:23,7.22
08:48:08,7.13
08:53:54,6.92
08:59:39,6.90
09:05:24,7.05
09:11:09,7.13
09:16:54,7.13
09:22:40,7.00
09:28:25,6.88
09:34:10,6.90
09:39:55,7.00
09:45:41,7.00
09:51:25,6.83
09:57:10,6.80
10:02:55,6.95
10:08:41,7.00
10:14:26,7.00
10:20:11,7.08
10:25:56,7.13
10:31:42,7.05
10:37:27,6.90
10:43:11,7.00
10:48:56,7.08
10:54:41,7.13
11:00:26,7.13
11:06:12,7.22
11:11:57,7.28
11:17:42,7.38
11:23:29,7.47
11:29:18,7.25
11:35:03,7.13
11:40:48,7.25
11:46:34,7.17
11:52:18,6.92
11:58:03,6.88
12:03:49,7.00
12:09:34,7.08
12:15:19,7.13
12:21:04,7.13
12:26:48,7.15
12:32:33,7.25
12:38:18,7.25
12:44:03,7.38
12:49:48,7.45
12:55:33,7.60
13:01:18,7.72
13:07:03,7.90
13:12:48,8.07
13:18:33,8.28
13:24:18,8.50
13:30:03,8.70
13:35:48,8.95
13:41:34,9.22
13:47:19,9.47
13:53:04,9.75
13:58:50,10.03
14:04:35,10.30
14:10:20,10.60
14:16:05,10.90
14:21:50,11.15
14:27:35,11.43
14:33:20,11.70
14:39:05,10.15
14:44:51,8.53
14:50:36,8.72
14:56:21,8.80
15:02:07,7.70
15:07:52,7.25
15:13:37,7.25
15:19:22,7.25
15:25:07,7.28
15:30:52,7.38
15:36:37,7.38
15:42:22,7.47
15:48:07,7.55
15:53:52,7.67
15:59:37,7.78
16:05:22,7.92
16:11:07,8.07
16:16:52,7.83
16:22:37,7.88
16:28:22,8.15
16:34:08,8.45
16:39:52,8.68
16:45:37,8.85
16:51:23,9.03
16:57:08,9.13
17:02:53,9.22
17:08:38,9.28
17:14:23,9.38
17:20:08,8.68
17:25:53,7.53
17:31:38,7.15
17:37:23,7.13
17:43:08,7.13
17:48:52,7.13
17:54:37,7.08
18:00:22,7.00
18:06:07,6.92
18:11:51,6.88
18:17:36,6.75
18:23:21,6.65
18:29:06,6.58
18:34:51,6.50
18:40:36,6.45
18:46:21,6.38
18:52:06,6.38
18:57:51,6.38
19:03:36,6.33
19:09:21,6.25
19:15:06,6.38
19:20:51,6.38
19:26:37,6.25
19:32:22,6.33
19:38:07,6.45
19:43:52,6.50
19:49:37,6.55
19:55:22,6.65
20:01:07,6.75
20:06:52,6.88
20:12:37,7.00
20:18:22,7.15
20:24:07,7.28
20:29:52,7.45
20:35:37,7.63
20:41:22,7.83
20:47:07,8.05
20:52:52,8.28
20:58:37,8.55
21:04:23,8.78
21:10:07,9.03
21:15:52,9.28
21:21:37,9.55
21:27:23,9.82
21:33:07,10.10
21:38:53,10.35
21:44:38,10.60
21:50:23,10.85
21:56:08,11.07
22:01:53,11.28
22:07:38,11.45
22:13:23,11.63
22:19:07,11.78
22:24:53,11.93
22:30:37,12.03
22:36:22,12.13
22:42:07,12.25
22:47:52,11.15
22:53:38,8.82
22:59:23,9.35
23:05:08,11.78
23:10:53,14.10
23:16:38,15.57
23:22:24,16.38
23:28:08,16.75
23:33:54,16.95
23:39:39,17.07
23:45:24,17.18
23:51:09,17.25
23:56:54,17.38