00:04:53,21.20
00:10:38,21.13
00:16:23,21.13
00:22:08,21.13
00:27:53,21.13
00:33:38,21.13
00:39:23,21.15
00:45:08,21.13
00:50:53,21.13
00:56:38,21.18
01:02:23,21.13
01:08:08,21.13
01:13:53,21.13
01:19:38,21.13
01:25:23,21.13
01:31:08,21.13
01:36:53,21.15
01:42:38,21.13
01:48:23,21.13
01:54:07,21.13
01:59:52,21.13
02:05:37,21.13
02:11:21,21.13
02:17:06,21.13
02:22:51,21.13
02:28:35,21.13
02:34:21,21.13
02:40:06,21.13
02:45:50,21.13
02:51:36,21.27
02:57:21,21.48
03:03:05,21.50
03:08:50,21.50
03:14:35,21.50
03:20:21,21.55
03:26:05,21.63
03:31:50,21.63
03:37:35,21.63
03:43:21,21.65
03:49:06,21.63
03:54:51,21.63
04:00:35,21.65
04:06:20,21.63
04:12:05,21.63
04:17:49,21.63
04:23:34,21.63
04:29:19,21.63
04:35:05,21.63
04:40:50,21.63
04:46:34,21.63
04:52:20,21.63
04:58:05,21.57
05:03:51,21.57
05:09:36,21.52
05:15:21,21.52
05:21:06,21.55
05:26:50,21.57
05:32:35,21.60
05:38:20,21.55
05:44:06,21.50
05:49:50,21.50
05:55:35,21.50
06:01:20,21.50
06:07:04,21.50
06:12:50,21.50
06:18:35,21.50
06:24:19,21.52
06:30:05,21.60
06:35:50,21.63
06:41:35,21.68
06:47:20,21.75
06:53:05,21.70
06:58:51,21.63
07:04:36,21.63
07:10:22,21.63
07:16:06,21.68
07:21:52,21.65
07:27:37,21.63
07:33:23,21.63
07:39:08,21.60
07:44:53,21.52
07:50:38,21.45
07:56:23,21.30
08:02:08,21.32
08:07:53,21.45
08:13:38,21.50
08:19:23,21.50
08:25:08,21.50
08:30:53,21.50
08:36:38,21.48
08:42:22,21.48
08:48:08,21.50
08:53:53,21.48
08:59:38,21.48
09:05:24,21.50
09:11:09,21.50
09:16:54,21.50
09:22:39,21.40
09:28:25,21.43
09:34:10,21.57
09:39:55,21.65
09:45:40,21.63
09:51:25,21.63
09:57:10,21.63
10:02:55,21.63
10:08:40,21.57
10:14:25,21.55
10:20:11,21.63
10:25:56,21.63
10:31:41,21.70
10:37:26,21.75
10:43:11,21.75
10:48:56,21.75
10:54:41,21.75
11:00:26,21.75
11:06:11,21.77
11:11:57,21.75
11:17:42,21.75
11:23:27,21.75
11:29:14,21.73
11:35:03,21.75
11:40:48,21.73
11:46:33,21.63
11:52:18,21.63
11:58:03,21.63
12:03:48,21.63
12:09:33,21.63
12:15:18,21.68
12:21:03,21.63
12:26:48,21.63
12:32:33,21.63
12:38:18,21.75
12:44:03,21.75
12:49:48,21.75
12:55:33,21.75
13:01:17,21.75
13:07:02,21.68
13:12:48,21.65
13:18:32,21.65
13:24:17,21.75
13:30:03,21.75
13:35:47,21.75
13:41:33,21.75
13:47:18,21.75
13:53:04,21.65
13:58:49,21.63
14:04:34,21.75
14:10:19,21.75
14:16:05,21.75
14:21:49,21.75
14:27:34,21.75
14:33:20,21.75
14:39:05,21.75
14:44:50,21.73
14:50:36,21.65
14:56:20,21.63
15:02:06,21.57
15:07:51,21.60
15:13:36,21.63
15:19:22,21.63
15:25:07,21.63
15:30:52,21.63
15:36:36,21.63
15:42:21,21.63
15:48:06,21.60
15:53:51,21.50
15:59:36,21.50
16:05:21,21.50
16:11:06,21.50
16:16:51,21.50
16:22:37,21.50
16:28:22,21.50
16:34:07,21.50
16:39:52,21.50
16:45:37,21.50
16:51:22,21.52
16:57:07,21.63
17:02:52,21.63
17:08:37,21.68
17:14:23,21.75
17:20:08,21.70
17:25:53,21.55
17:31:38,21.48
17:37:23,21.48
17:43:08,21.50
17:48:52,21.50
17:54:37,21.50
18:00:22,21.50
18:06:07,21.50
18:11:51,21.45
18:17:36,21.38
18:23:20,21.38
18:29:05,21.38
18:34:50,21.38
18:40:35,21.38
18:46:20,21.38
18:52:05,21.38
18:57:50,21.38
19:03:36,21.38
19:09:21,21.38
19:15:06,21.38
19:20:51,21.38
19:26:36,21.30
19:32:21,21.38
19:38:06,21.38
19:43:52,21.35
19:49:37,21.38
19:55:22,21.38
20:01:07,21.38
20:06:52,21.38
20:12:37,21.38
20:18:22,21.38
20:24:07,21.43
20:29:52,21.50
20:35:37,21.50
20:41:22,21.60
20:47:06,21.63
20:52:52,21.68
20:58:37,21.73
21:04:22,21.68
21:10:07,21.63
21:15:52,21.63
21:21:37,21.63
21:27:22,21.63
21:33:07,21.63
21:38:52,21.63
21:44:37,21.63
21:50:22,21.63
21:56:08,21.63
22:01:52,21.57
22:07:37,21.52
22:13:22,21.52
22:19:07,21.50
22:24:52,21.50
22:30:37,21.50
22:36:22,21.50
22:42:07,21.38
22:47:52,21.38
22:53:37,21.38
22:59:22,21.38
23:05:08,21.40
23:10:53,21.43
23:16:38,21.45
23:22:23,21.43
23:28:08,21.50
23:33:53,21.50
23:39:38,21.50
23:45:23,21.50
23:51:09,21.52
23:56:53,21.63