00:01:24,41.63
00:07:09,41.58
00:12:54,41.50
00:18:39,41.50
00:24:24,41.38
00:30:09,41.38
00:35:54,41.33
00:41:38,41.25
00:47:24,41.25
00:53:08,41.13
00:58:54,41.13
01:04:38,41.38
01:10:24,42.10
01:16:09,42.13
01:21:53,42.00
01:27:38,41.88
01:33:23,41.75
01:39:08,41.63
01:44:53,41.63
01:50:38,41.85
01:56:23,42.08
02:02:08,42.27
02:07:53,42.38
02:13:38,42.38
02:19:23,42.38
02:25:08,42.38
02:30:53,42.38
02:36:38,42.38
02:42:23,42.35
02:48:07,42.25
02:53:53,42.25
02:59:37,42.17
03:05:22,42.13
03:11:07,42.13
03:16:52,42.13
03:22:37,42.10
03:28:22,42.00
03:34:07,41.95
03:39:52,41.88
03:45:36,41.88
03:51:21,41.80
03:57:06,41.75
04:02:51,41.75
04:08:36,41.75
04:14:21,41.75
04:20:06,41.75
04:25:51,41.63
04:31:36,41.63
04:37:21,41.63
04:43:06,41.67
04:48:51,41.65
04:54:36,41.63
05:00:21,41.63
05:06:06,41.63
05:11:51,41.63
05:17:37,41.63
05:23:22,41.63
05:29:07,41.63
05:34:52,41.60
05:40:37,41.50
05:46:22,41.50
05:52:06,41.65
05:57:51,42.42
06:03:36,42.48
06:09:21,42.33
06:15:06,42.15
06:20:51,42.00
06:26:36,41.85
06:32:20,41.75
06:38:05,41.63
06:43:51,41.55
06:49:36,41.50
06:55:21,41.42
07:01:06,41.38
07:06:50,41.90
07:12:36,42.50
07:18:21,42.42
07:24:06,42.33
07:29:50,42.25
07:35:36,42.15
07:41:20,42.13
07:47:06,42.00
07:52:50,42.00
07:58:36,41.98
08:04:21,41.90
08:10:05,41.88
08:15:50,41.83
08:21:36,41.75
08:27:21,42.17
08:33:06,42.50
08:38:51,42.40
08:44:36,42.27
08:50:21,42.10
08:56:06,41.95
09:01:51,41.83
09:07:36,41.73
09:13:21,41.63
09:19:06,41.52
09:24:51,41.45
09:30:36,41.38
09:36:21,41.30
09:42:06,41.25
09:47:52,41.25
09:53:36,41.23
09:59:22,41.13
10:05:07,41.13
10:10:52,41.13
10:16:36,41.13
10:22:21,41.13
10:28:06,41.05
10:33:52,41.00
10:39:37,40.95
10:45:22,40.88
10:51:07,40.98
10:56:52,42.08
11:02:37,42.42
11:08:22,42.83
11:14:07,43.10
11:19:52,43.13
11:25:39,42.98
11:31:26,42.65
11:37:11,42.42
11:42:56,42.30
11:48:40,41.58
11:54:25,40.55
12:00:10,39.08
12:05:56,38.17
12:11:41,37.77
12:17:27,37.63
12:23:12,37.65
12:28:57,37.77
12:34:43,37.88
12:40:28,37.95
12:46:12,38.17
12:51:57,38.67
12:57:42,39.02
13:03:27,39.20
13:09:12,39.35
13:14:57,39.75
13:20:42,40.13
13:26:27,40.30
13:32:12,40.40
13:37:56,40.50
13:43:42,40.50
13:49:27,40.52
13:55:12,40.83
14:00:56,42.27
14:06:41,43.10
14:12:27,42.95
14:18:12,43.02
14:23:57,43.25
14:29:41,43.17
14:35:27,42.92
14:41:11,42.88
14:46:56,42.88
14:52:42,42.85
14:58:27,42.75
15:04:12,42.80
15:09:57,42.98
15:15:43,43.00
15:21:28,43.00
15:27:13,43.00
15:32:58,42.90
15:38:43,42.85
15:44:29,42.77
15:50:13,42.75
15:55:59,42.67
16:01:44,43.38
16:07:29,44.05
16:13:14,44.08
16:18:59,44.00
16:24:44,43.88
16:30:28,43.75
16:36:13,43.65
16:41:58,43.58
16:47:43,43.50
16:53:28,43.40
16:59:13,43.27
17:04:59,43.25
17:10:44,43.13
17:16:29,43.83
17:22:14,44.08
17:27:59,43.90
17:33:44,43.73
17:39:29,43.58
17:45:14,43.48
17:50:59,43.35
17:56:44,43.25
18:02:29,43.23
18:08:14,43.13
18:13:59,43.10
18:19:44,43.00
18:25:28,42.98
18:31:13,42.88
18:36:58,42.83
18:42:46,42.75
18:48:31,42.75
18:54:15,42.65
19:00:02,42.58
19:05:51,43.45
19:11:36,43.73
19:17:21,43.20
19:23:07,43.05
19:28:52,42.90
19:34:36,42.88
19:40:22,43.00
19:46:07,42.98
19:51:52,42.88
19:57:37,42.83
20:03:22,42.83
20:09:07,42.92
20:14:52,43.00
20:20:37,43.00
20:26:22,42.88
20:32:06,42.90
20:37:52,43.00
20:43:37,43.08
20:49:22,43.13
20:55:07,43.08
21:00:52,43.00
21:06:37,43.00
21:12:22,43.00
21:18:06,43.00
21:23:52,42.90
21:29:37,42.95
21:35:23,44.17
21:41:08,44.48
21:46:53,44.63
21:52:39,44.75
21:58:24,44.60
22:04:08,44.42
22:09:53,44.25
22:15:38,44.10
22:21:23,43.95
22:27:08,43.85
22:32:53,43.75
22:38:38,43.63
22:44:23,43.52
22:50:08,43.45
22:55:54,43.38
23:01:38,43.27
23:07:23,43.25
23:13:08,43.20
23:18:53,43.13
23:24:38,43.05
23:30:23,42.95
23:36:08,42.88
23:41:53,42.83
23:47:38,42.75
23:53:23,42.63
23:59:09,42.63