00:01:24,45.38
00:07:09,45.05
00:12:54,44.70
00:18:39,44.30
00:24:24,43.80
00:30:09,43.40
00:35:54,43.00
00:41:38,42.65
00:47:24,42.27
00:53:08,41.95
00:58:54,41.83
01:04:39,42.30
01:10:24,42.38
01:16:09,42.67
01:21:53,43.20
01:27:38,43.70
01:33:23,44.13
01:39:08,44.55
01:44:53,44.33
01:50:38,44.40
01:56:23,44.95
02:02:08,45.48
02:07:53,46.00
02:13:38,46.52
02:19:23,47.00
02:25:08,47.35
02:30:53,47.10
02:36:38,46.63
02:42:23,46.13
02:48:07,45.70
02:53:53,45.35
02:59:37,44.98
03:05:22,44.60
03:11:07,44.27
03:16:52,43.92
03:22:37,43.55
03:28:22,43.05
03:34:07,42.58
03:39:52,42.10
03:45:36,42.23
03:51:21,42.35
03:57:06,42.17
04:02:51,42.42
04:08:36,42.92
04:14:21,43.50
04:20:06,44.08
04:25:51,44.58
04:31:36,45.00
04:37:21,45.42
04:43:06,45.83
04:48:51,46.30
04:54:36,46.73
05:00:21,47.17
05:06:06,47.38
05:11:51,47.10
05:17:37,46.60
05:23:22,46.15
05:29:07,45.73
05:34:52,45.30
05:40:37,44.92
05:46:22,44.48
05:52:06,44.00
05:57:51,43.50
06:03:36,42.90
06:09:21,42.45
06:15:06,42.05
06:20:51,42.27
06:26:36,42.25
06:32:20,41.92
06:38:05,42.08
06:43:51,42.40
06:49:36,42.70
06:55:21,43.05
07:01:06,43.42
07:06:50,43.75
07:12:36,44.05
07:18:21,44.42
07:24:06,44.83
07:29:50,45.25
07:35:36,45.63
07:41:20,46.10
07:47:06,46.63
07:52:50,47.13
07:58:36,47.63
08:04:21,47.85
08:10:05,47.42
08:15:50,46.70
08:21:36,45.98
08:27:21,45.25
08:33:06,44.55
08:38:51,43.98
08:44:36,43.50
08:50:21,43.08
08:56:06,42.67
09:01:51,42.23
09:07:36,42.15
09:13:21,42.48
09:19:06,42.52
09:24:51,42.92
09:30:36,43.50
09:36:21,44.02
09:42:06,44.50
09:47:52,44.95
09:53:36,45.42
09:59:22,45.92
10:05:07,46.42
10:10:52,46.90
10:16:36,47.45
10:22:21,47.52
10:28:06,47.13
10:33:52,46.50
10:39:37,45.88
10:45:22,45.38
10:51:07,44.95
10:56:52,44.60
11:02:37,44.15
11:08:22,43.08
11:14:07,43.00
11:19:52,42.90
11:25:39,42.63
11:31:26,42.13
11:37:11,41.30
11:42:56,40.67
11:48:40,41.65
11:54:25,42.05
12:00:10,41.67
12:05:56,41.05
12:11:41,40.23
12:17:27,38.45
12:23:12,38.90
12:28:57,40.13
12:34:43,41.33
12:40:28,41.83
12:46:12,41.15
12:51:57,41.73
12:57:42,42.48
13:03:27,42.85
13:09:12,42.70
13:14:57,42.85
13:20:42,43.13
13:26:27,43.45
13:32:12,43.92
13:37:56,44.52
13:43:42,45.30
13:49:27,45.40
13:55:12,45.27
14:00:56,45.85
14:06:41,46.00
14:12:27,45.98
14:18:12,45.83
14:23:57,45.70
14:29:41,45.25
14:35:27,44.30
14:41:11,44.05
14:46:56,44.00
14:52:42,43.85
14:58:27,43.27
15:04:12,42.90
15:09:57,42.50
15:15:43,42.20
15:21:28,42.50
15:27:13,42.35
15:32:58,41.83
15:38:43,41.77
15:44:29,42.35
15:50:13,42.15
15:55:59,41.73
16:01:44,40.83
16:07:29,40.80
16:13:14,41.80
16:18:59,42.10
16:24:44,41.92
16:30:29,42.23
16:36:13,42.50
16:41:58,42.38
16:47:43,42.13
16:53:28,41.92
16:59:13,42.10
17:04:59,42.52
17:10:44,42.52
17:16:29,42.33
17:22:14,42.13
17:27:59,41.90
17:33:44,41.77
17:39:29,41.77
17:45:14,42.25
17:50:59,42.92
17:56:44,43.73
18:02:29,44.50
18:08:14,45.23
18:13:59,45.73
18:19:44,45.58
18:25:29,45.15
18:31:13,44.67
18:36:58,44.30
18:42:46,44.05
18:48:31,43.88
18:54:15,43.80
19:00:02,43.15
19:05:51,42.58
19:11:36,42.63
19:17:21,42.30
19:23:07,41.23
19:28:52,38.60
19:34:36,38.08
19:40:22,39.02
19:46:07,39.98
19:51:52,40.65
19:57:37,40.50
20:03:22,39.30
20:09:07,39.17
20:14:52,39.75
20:20:37,40.35
20:26:22,40.60
20:32:06,40.05
20:37:52,40.55
20:43:37,41.63
20:49:22,42.13
20:55:07,41.95
21:00:52,42.25
21:06:37,42.52
21:12:22,42.45
21:18:06,42.38
21:23:52,42.33
21:29:37,42.13
21:35:23,41.70
21:41:08,42.48
21:46:53,42.90
21:52:39,43.05
21:58:24,43.13
22:04:08,43.13
22:09:53,43.15
22:15:38,43.25
22:21:23,43.25
22:27:08,43.13
22:32:53,43.10
22:38:38,42.98
22:44:23,42.80
22:50:08,42.50
22:55:54,42.23
23:01:38,42.05
23:07:23,41.90
23:13:08,41.85
23:18:53,42.40
23:24:38,42.50
23:30:23,42.42
23:36:09,42.30
23:41:54,42.15
23:47:39,42.13
23:53:23,42.13
23:59:09,42.17