00:01:24,38.88
00:07:08,38.70
00:12:54,38.50
00:18:38,38.30
00:24:23,38.02
00:30:09,37.77
00:35:53,37.55
00:41:38,37.30
00:47:23,37.05
00:53:08,36.88
00:58:53,36.73
01:04:38,37.02
01:10:24,37.08
01:16:09,37.33
01:21:53,37.65
01:27:38,37.98
01:33:23,38.27
01:39:08,38.55
01:44:53,38.65
01:50:38,38.67
01:56:23,38.85
02:02:08,39.15
02:07:53,39.40
02:13:38,39.73
02:19:23,40.02
02:25:08,40.25
02:30:53,40.15
02:36:37,39.77
02:42:22,39.48
02:48:07,39.15
02:53:52,38.88
02:59:37,38.67
03:05:22,38.42
03:11:07,38.25
03:16:52,38.05
03:22:36,37.80
03:28:22,37.58
03:34:06,37.27
03:39:52,37.02
03:45:36,37.02
03:51:21,37.20
03:57:06,37.02
04:02:51,37.15
04:08:36,37.48
04:14:21,37.85
04:20:06,38.20
04:25:51,38.52
04:31:36,38.80
04:37:21,39.08
04:43:06,39.35
04:48:51,39.58
04:54:36,39.85
05:00:21,40.10
05:06:06,40.25
05:11:51,40.10
05:17:37,39.73
05:23:22,39.40
05:29:07,39.10
05:34:52,38.85
05:40:37,38.60
05:46:22,38.35
05:52:06,38.10
05:57:51,37.77
06:03:36,37.40
06:09:21,37.10
06:15:06,36.80
06:20:51,36.98
06:26:36,37.08
06:32:20,36.90
06:38:05,36.92
06:43:50,37.15
06:49:35,37.35
06:55:21,37.58
07:01:06,37.80
07:06:50,38.05
07:12:36,38.20
07:18:20,38.40
07:24:05,38.63
07:29:50,38.85
07:35:35,39.15
07:41:20,39.48
07:47:05,39.75
07:52:50,40.15
07:58:35,40.52
08:04:20,40.75
08:10:05,40.50
08:15:50,40.08
08:21:36,39.60
08:27:21,39.13
08:33:06,38.73
08:38:51,38.35
08:44:36,38.00
08:50:21,37.73
08:56:06,37.42
09:01:51,37.17
09:07:36,37.05
09:13:21,37.33
09:19:06,37.30
09:24:51,37.60
09:30:36,37.90
09:36:21,38.27
09:42:06,38.58
09:47:51,38.83
09:53:36,39.10
09:59:21,39.40
10:05:06,39.70
10:10:51,40.00
10:16:36,40.27
10:22:21,40.35
10:28:06,40.10
10:33:51,39.75
10:39:36,39.35
10:45:21,39.02
10:51:07,38.73
10:56:51,38.50
11:02:37,38.23
11:08:22,37.90
11:14:07,37.75
11:19:51,37.55
11:25:39,37.33
11:31:25,37.02
11:37:11,36.52
11:42:56,36.35
11:48:40,36.90
11:54:25,37.23
12:00:10,36.95
12:05:56,36.45
12:11:41,35.70
12:17:26,34.83
12:23:12,35.08
12:28:57,35.85
12:34:43,36.70
12:40:27,37.20
12:46:12,37.25
12:51:57,37.48
12:57:42,37.73
13:03:27,37.75
13:09:12,37.75
13:14:57,37.88
13:20:42,37.88
13:26:27,37.98
13:32:12,38.17
13:37:56,38.45
13:43:41,38.83
13:49:27,39.10
13:55:11,39.13
14:00:56,39.30
14:06:41,39.35
14:12:26,39.25
14:18:12,39.20
14:23:56,39.10
14:29:41,38.90
14:35:26,38.52
14:41:11,38.27
14:46:56,38.13
14:52:42,38.00
14:58:27,37.83
15:04:12,37.75
15:09:57,37.52
15:15:42,37.27
15:21:28,37.45
15:27:13,37.33
15:32:58,36.98
15:38:43,36.85
15:44:28,37.23
15:50:13,37.17
15:55:58,36.73
16:01:43,36.00
16:07:28,36.13
16:13:14,36.85
16:18:59,37.10
16:24:44,36.90
16:30:28,37.00
16:36:13,37.23
16:41:58,37.08
16:47:43,36.92
16:53:28,36.73
16:59:13,36.77
17:04:59,37.10
17:10:44,37.05
17:16:29,36.95
17:22:14,36.80
17:27:58,36.65
17:33:44,36.52
17:39:28,36.50
17:45:14,36.80
17:50:59,37.27
17:56:44,37.77
18:02:29,38.27
18:08:14,38.73
18:13:59,39.13
18:19:44,39.08
18:25:28,38.85
18:31:13,38.52
18:36:58,38.25
18:42:45,38.05
18:48:30,37.90
18:54:15,37.83
19:00:01,37.40
19:05:50,37.00
19:11:36,37.20
19:17:21,37.15
19:23:06,36.48
19:28:51,35.40
19:34:36,34.90
19:40:22,35.25
19:46:07,35.77
19:51:52,36.25
19:57:36,36.27
20:03:21,35.95
20:09:07,35.75
20:14:52,35.80
20:20:37,36.10
20:26:22,36.27
20:32:06,36.25
20:37:51,36.50
20:43:36,37.10
20:49:22,37.33
20:55:07,37.08
21:00:52,37.20
21:06:36,37.38
21:12:22,37.20
21:18:06,37.05
21:23:52,36.95
21:29:37,36.85
21:35:22,36.85
21:41:08,37.20
21:46:53,37.33
21:52:38,37.38
21:58:23,37.38
22:04:08,37.38
22:09:53,37.38
22:15:38,37.45
22:21:23,37.40
22:27:08,37.38
22:32:53,37.38
22:38:38,37.30
22:44:23,37.25
22:50:08,37.10
22:55:53,36.95
23:01:38,36.80
23:07:23,36.73
23:13:08,36.65
23:18:53,36.95
23:24:38,37.00
23:30:23,37.00
23:36:08,36.88
23:41:53,36.80
23:47:38,36.75
23:53:23,36.73
23:59:08,36.75