00:01:24,21.50
00:07:08,21.50
00:12:54,21.48
00:18:38,21.38
00:24:23,21.38
00:30:09,21.38
00:35:53,21.38
00:41:38,21.35
00:47:23,21.35
00:53:08,21.27
00:58:53,21.25
01:04:38,21.25
01:10:24,21.18
01:16:08,21.25
01:21:53,21.25
01:27:38,21.25
01:33:23,21.25
01:39:08,21.32
01:44:53,21.25
01:50:38,21.25
01:56:23,21.25
02:02:08,21.30
02:07:53,21.38
02:13:38,21.38
02:19:23,21.38
02:25:08,21.40
02:30:53,21.38
02:36:37,21.38
02:42:22,21.38
02:48:07,21.38
02:53:52,21.38
02:59:37,21.38
03:05:22,21.35
03:11:07,21.38
03:16:52,21.25
03:22:36,21.25
03:28:21,21.20
03:34:06,21.23
03:39:51,21.20
03:45:36,21.13
03:51:21,21.15
03:57:06,21.13
04:02:51,21.13
04:08:36,21.13
04:14:21,21.13
04:20:06,21.13
04:25:51,21.25
04:31:36,21.25
04:37:21,21.25
04:43:06,21.25
04:48:51,21.25
04:54:36,21.25
05:00:21,21.27
05:06:05,21.38
05:11:51,21.38
05:17:36,21.38
05:23:21,21.38
05:29:07,21.32
05:34:52,21.25
05:40:37,21.25
05:46:22,21.25
05:52:06,21.25
05:57:51,21.13
06:03:36,21.13
06:09:21,21.13
06:15:06,21.05
06:20:51,21.00
06:26:36,21.00
06:32:20,21.05
06:38:05,21.13
06:43:50,21.02
06:49:35,21.13
06:55:20,21.13
07:01:06,21.02
07:06:50,21.00
07:12:36,21.00
07:18:20,21.00
07:24:05,21.00
07:29:50,21.10
07:35:35,21.13
07:41:20,21.18
07:47:05,21.15
07:52:50,21.25
07:58:35,21.25
08:04:20,21.32
08:10:05,21.38
08:15:50,21.38
08:21:36,21.30
08:27:21,21.25
08:33:06,21.25
08:38:51,21.23
08:44:36,21.23
08:50:21,21.20
08:56:06,21.25
09:01:51,21.15
09:07:36,21.13
09:13:21,21.13
09:19:06,21.13
09:24:51,21.13
09:30:36,21.18
09:36:21,21.25
09:42:06,21.25
09:47:51,21.25
09:53:36,21.32
09:59:21,21.38
10:05:06,21.38
10:10:51,21.38
10:16:36,21.45
10:22:21,21.50
10:28:06,21.50
10:33:51,21.50
10:39:36,21.50
10:45:21,21.50
10:51:06,21.43
10:56:51,21.38
11:02:37,21.38
11:08:22,21.38
11:14:06,21.48
11:19:51,21.50
11:25:38,21.60
11:31:25,21.48
11:37:11,21.32
11:42:56,21.30
11:48:40,21.40
11:54:25,21.40
12:00:10,21.38
12:05:55,21.30
12:11:41,21.18
12:17:26,21.13
12:23:12,21.27
12:28:57,21.38
12:34:42,21.50
12:40:27,21.48
12:46:12,21.38
12:51:57,21.38
12:57:42,21.38
13:03:27,21.38
13:09:12,21.38
13:14:57,21.38
13:20:42,21.43
13:26:27,21.50
13:32:12,21.50
13:37:56,21.50
13:43:41,21.50
13:49:26,21.50
13:55:11,21.57
14:00:56,21.63
14:06:41,21.65
14:12:26,21.63
14:18:12,21.63
14:23:56,21.63
14:29:41,21.55
14:35:26,21.50
14:41:11,21.50
14:46:56,21.50
14:52:41,21.50
14:58:27,21.50
15:04:12,21.43
15:09:57,21.48
15:15:42,21.40
15:21:27,21.40
15:27:13,21.38
15:32:58,21.38
15:38:43,21.38
15:44:28,21.40
15:50:13,21.40
15:55:58,21.38
16:01:43,21.27
16:07:28,21.30
16:13:14,21.40
16:18:59,21.50
16:24:44,21.45
16:30:28,21.40
16:36:13,21.40
16:41:58,21.38
16:47:43,21.38
16:53:28,21.38
16:59:13,21.38
17:04:58,21.38
17:10:43,21.38
17:16:28,21.38
17:22:13,21.38
17:27:58,21.38
17:33:44,21.35
17:39:28,21.38
17:45:14,21.38
17:50:59,21.38
17:56:44,21.48
18:02:29,21.50
18:08:14,21.50
18:13:59,21.57
18:19:43,21.63
18:25:28,21.63
18:31:13,21.63
18:36:58,21.63
18:42:45,21.63
18:48:30,21.63
18:54:15,21.63
19:00:01,21.60
19:05:49,21.52
19:11:36,21.50
19:17:21,21.50
19:23:06,21.38
19:28:51,21.25
19:34:36,21.32
19:40:22,21.45
19:46:06,21.50
19:51:51,21.50
19:57:36,21.43
20:03:21,21.38
20:09:07,21.45
20:14:52,21.50
20:20:37,21.50
20:26:22,21.50
20:32:06,21.40
20:37:51,21.48
20:43:36,21.50
20:49:22,21.50
20:55:07,21.50
21:00:52,21.52
21:06:36,21.50
21:12:22,21.50
21:18:06,21.50
21:23:52,21.50
21:29:37,21.50
21:35:22,21.50
21:41:08,21.63
21:46:52,21.63
21:52:38,21.63
21:58:23,21.63
22:04:08,21.63
22:09:53,21.63
22:15:38,21.50
22:21:23,21.50
22:27:08,21.50
22:32:52,21.50
22:38:38,21.48
22:44:23,21.32
22:50:08,21.25
22:55:53,21.25
23:01:38,21.25
23:07:23,21.25
23:13:08,21.23
23:18:53,21.25
23:24:38,21.25
23:30:23,21.20
23:36:08,21.15
23:41:53,21.13
23:47:38,21.15
23:53:23,21.15
23:59:08,21.18