00:03:37,42.02
00:09:22,41.95
00:15:07,41.88
00:20:52,41.88
00:26:37,41.77
00:32:22,41.75
00:38:07,41.73
00:43:52,41.63
00:49:37,41.63
00:55:22,41.55
01:01:07,41.50
01:06:52,41.50
01:12:37,41.50
01:18:23,41.50
01:24:08,41.50
01:29:52,41.50
01:35:38,41.50
01:41:22,41.50
01:47:07,41.50
01:52:52,41.50
01:58:37,41.50
02:04:22,41.45
02:10:07,41.38
02:15:52,41.38
02:21:38,41.35
02:27:22,41.25
02:33:07,41.25
02:38:52,41.25
02:44:37,41.17
02:50:23,41.13
02:56:08,41.13
03:01:53,41.10
03:07:38,41.02
03:13:23,41.00
03:19:08,41.00
03:24:53,40.90
03:30:38,40.90
03:36:23,40.88
03:42:08,40.88
03:47:53,40.88
03:53:38,40.88
03:59:23,40.88
04:05:08,40.88
04:10:53,40.88
04:16:38,40.88
04:22:23,40.88
04:28:08,40.88
04:33:53,41.10
04:39:39,41.42
04:45:24,41.98
04:51:09,42.63
04:56:54,42.55
05:02:40,42.40
05:08:24,42.30
05:14:09,42.23
05:19:54,42.13
05:25:39,42.08
05:31:25,42.15
05:37:10,42.38
05:42:55,42.27
05:48:40,42.25
05:54:25,42.13
06:00:10,42.45
06:05:55,42.98
06:11:40,43.00
06:17:25,42.85
06:23:10,42.70
06:28:55,42.60
06:34:40,42.50
06:40:25,42.38
06:46:10,42.25
06:51:55,42.17
06:57:40,42.13
07:03:25,42.00
07:09:10,41.92
07:14:55,41.88
07:20:39,41.80
07:26:24,41.75
07:32:09,41.70
07:37:54,41.70
07:43:39,42.45
07:49:25,42.67
07:55:10,42.63
08:00:54,42.58
08:06:39,42.50
08:12:24,42.38
08:18:09,42.35
08:23:54,42.25
08:29:39,42.23
08:35:24,42.13
08:41:09,42.13
08:46:54,42.00
08:52:40,41.95
08:58:25,41.88
09:04:10,41.83
09:09:55,41.75
09:15:40,41.63
09:21:25,41.60
09:27:09,41.50
09:32:55,41.50
09:38:40,41.38
09:44:25,41.38
09:50:10,41.25
09:55:55,41.25
10:01:40,41.25
10:07:25,41.25
10:13:10,41.20
10:18:56,41.15
10:24:41,41.13
10:30:26,41.23
10:36:11,41.25
10:41:56,41.25
10:47:41,41.25
10:53:26,41.23
10:59:12,41.17
11:04:57,41.15
11:10:42,41.13
11:16:27,41.17
11:22:13,41.13
11:28:06,41.13
11:33:52,41.08
11:39:37,41.00
11:45:22,41.00
11:51:06,40.98
11:56:51,40.88
12:02:36,40.88
12:08:22,40.88
12:14:07,40.88
12:19:52,40.75
12:25:37,40.75
12:31:22,40.75
12:37:07,40.67
12:42:52,40.63
12:48:37,40.63
12:54:22,40.63
13:00:07,40.63
13:05:52,40.63
13:11:37,40.63
13:17:22,40.63
13:23:07,40.73
13:28:52,40.75
13:34:36,40.75
13:40:22,40.73
13:46:06,40.63
13:51:51,40.63
13:57:35,40.63
14:03:20,40.63
14:09:06,40.52
14:14:50,40.55
14:20:35,40.50
14:26:20,40.50
14:32:05,40.50
14:37:50,40.40
14:43:36,40.38
14:49:21,40.30
14:55:06,40.25
15:00:50,40.30
15:06:34,40.25
15:12:19,40.25
15:18:05,40.25
15:23:50,40.25
15:29:36,40.25
15:35:21,40.25
15:41:05,40.23
15:46:51,40.25
15:52:35,40.25
15:58:21,40.27
16:04:05,40.40
16:09:51,41.17
16:15:36,41.38
16:21:20,41.40
16:27:06,41.60
16:32:51,41.88
16:38:36,42.08
16:44:21,42.13
16:50:05,42.13
16:55:50,42.13
17:01:36,42.10
17:07:21,42.58
17:13:06,43.33
17:18:51,43.20
17:24:36,42.98
17:30:22,42.83
17:36:07,42.67
17:41:52,42.58
17:47:37,42.50
17:53:22,42.38
17:59:08,42.30
18:04:53,42.25
18:10:37,42.20
18:16:23,42.27
18:22:08,43.00
18:27:53,43.25
18:33:38,43.25
18:39:24,43.15
18:45:08,42.98
18:50:53,43.15
18:56:38,43.25
19:02:24,43.25
19:08:08,43.35
19:13:54,43.73
19:19:39,43.60
19:25:23,43.42
19:31:08,43.25
19:36:53,43.13
19:42:38,42.98
19:48:24,42.88
19:54:08,42.80
19:59:53,42.70
20:05:38,42.58
20:11:24,42.50
20:17:09,42.48
20:22:54,42.38
20:28:39,42.38
20:34:24,42.38
20:40:09,42.35
20:45:54,42.25
20:51:39,42.25
20:57:24,42.23
21:03:09,42.13
21:08:54,42.13
21:14:39,42.13
21:20:25,42.05
21:26:10,42.00
21:31:55,42.00
21:37:40,41.88
21:43:25,41.88
21:49:10,41.83
21:54:55,41.75
22:00:40,41.75
22:06:25,41.65
22:12:10,41.63
22:17:55,41.63
22:23:40,42.35
22:29:25,42.63
22:35:10,42.58
22:40:55,42.50
22:46:40,42.38
22:52:25,42.30
22:58:10,42.23
23:03:55,42.13
23:09:39,42.13
23:15:25,42.10
23:21:10,42.02
23:26:55,42.00
23:32:40,41.92
23:38:25,41.88
23:44:10,41.80
23:49:54,41.75
23:55:39,41.65