00:03:37,43.15
00:09:22,42.70
00:15:07,42.35
00:20:52,42.13
00:26:37,41.95
00:32:22,41.80
00:38:07,41.65
00:43:52,41.70
00:49:37,42.25
00:55:22,43.05
01:01:07,43.85
01:06:52,44.58
01:12:37,45.25
01:18:23,45.83
01:24:08,46.38
01:29:52,47.00
01:35:38,47.63
01:41:22,47.85
01:47:07,47.58
01:52:52,47.08
01:58:37,46.60
02:04:22,46.17
02:10:07,45.75
02:15:52,45.35
02:21:38,44.92
02:27:22,44.55
02:33:07,44.15
02:38:52,43.85
02:44:37,43.58
02:50:23,43.30
02:56:08,43.08
03:01:53,42.95
03:07:38,42.80
03:13:23,42.58
03:19:08,42.33
03:24:53,42.13
03:30:38,42.40
03:36:23,43.02
03:42:08,43.75
03:47:53,44.38
03:53:38,44.95
03:59:23,45.50
04:05:08,45.95
04:10:53,46.33
04:16:38,46.73
04:22:23,47.10
04:28:08,47.13
04:33:53,46.05
04:39:39,45.25
04:45:24,44.73
04:51:09,44.27
04:56:54,43.88
05:02:40,43.50
05:08:24,43.15
05:14:09,42.90
05:19:54,42.67
05:25:39,42.58
05:31:25,43.00
05:37:10,43.75
05:42:55,44.35
05:48:40,44.77
05:54:25,45.13
06:00:10,45.48
06:05:55,45.85
06:11:40,46.25
06:17:25,46.60
06:23:10,46.92
06:28:55,46.70
06:34:40,46.13
06:40:25,45.38
06:46:10,44.75
06:51:55,44.02
06:57:40,43.48
07:03:25,42.95
07:09:10,42.52
07:14:55,42.15
07:20:39,41.85
07:26:24,42.02
07:32:09,42.70
07:37:54,43.38
07:43:39,44.05
07:49:25,44.63
07:55:10,45.23
08:00:54,45.75
08:06:39,46.38
08:12:24,47.13
08:18:09,47.75
08:23:54,48.02
08:29:39,47.70
08:35:24,47.17
08:41:09,46.63
08:46:54,46.00
08:52:40,45.35
08:58:25,44.55
09:04:10,43.67
09:09:55,43.00
09:15:40,42.42
09:21:25,42.00
09:27:09,42.05
09:32:55,42.48
09:38:40,42.50
09:44:25,42.42
09:50:10,42.55
09:55:55,43.13
10:01:40,43.83
10:07:25,44.42
10:13:10,44.92
10:18:56,45.30
10:24:41,45.70
10:30:26,46.15
10:36:11,46.63
10:41:56,47.13
10:47:41,47.50
10:53:26,47.27
10:59:12,46.92
11:04:57,46.52
11:10:42,46.20
11:16:27,45.80
11:22:14,45.40
11:28:06,45.02
11:33:52,44.65
11:39:37,44.23
11:45:22,43.75
11:51:06,43.30
11:56:51,42.92
12:02:37,42.60
12:08:22,42.27
12:14:07,42.02
12:19:52,41.83
12:25:37,41.83
12:31:22,42.33
12:37:07,42.38
12:42:52,42.65
12:48:37,43.27
12:54:22,44.00
13:00:07,44.67
13:05:52,45.38
13:11:37,46.13
13:17:22,46.88
13:23:07,47.17
13:28:52,47.02
13:34:36,46.73
13:40:22,46.35
13:46:06,46.08
13:51:51,45.73
13:57:35,45.48
14:03:20,45.27
14:09:06,44.70
14:14:50,43.48
14:20:35,42.77
14:26:20,42.55
14:32:05,40.98
14:37:50,39.40
14:43:36,40.15
14:49:21,41.55
14:55:06,42.10
15:00:50,41.98
15:06:34,42.08
15:12:19,42.45
15:18:05,42.95
15:23:50,43.63
15:29:36,44.35
15:35:21,45.00
15:41:05,45.63
15:46:51,46.30
15:52:35,46.92
15:58:21,46.85
16:04:05,46.40
16:09:51,45.88
16:15:36,45.25
16:21:20,44.42
16:27:06,43.75
16:32:51,43.45
16:38:36,43.10
16:44:21,42.83
16:50:05,42.63
16:55:50,42.42
17:01:36,42.17
17:07:21,41.95
17:13:06,41.80
17:18:51,42.08
17:24:36,42.42
17:30:22,42.42
17:36:07,42.75
17:41:52,43.42
17:47:37,44.13
17:53:23,44.85
17:59:08,45.50
18:04:53,46.13
18:10:38,46.67
18:16:23,46.83
18:22:08,46.48
18:27:53,46.02
18:33:38,45.60
18:39:24,45.15
18:45:08,44.20
18:50:53,43.85
18:56:38,43.67
19:02:24,43.33
19:08:08,42.90
19:13:54,42.48
19:19:39,42.23
19:25:23,42.08
19:31:08,41.95
19:36:53,41.88
19:42:38,42.40
19:48:24,42.48
19:54:08,42.30
19:59:53,42.45
20:05:38,42.90
20:11:24,43.50
20:17:09,44.13
20:22:54,44.75
20:28:39,45.35
20:34:24,45.80
20:40:09,46.38
20:45:54,46.98
20:51:39,47.10
20:57:24,46.77
21:03:09,46.35
21:08:54,46.00
21:14:39,45.75
21:20:25,45.55
21:26:11,45.33
21:31:55,44.98
21:37:40,44.65
21:43:25,44.33
21:49:11,43.95
21:54:55,43.55
22:00:40,43.13
22:06:25,42.77
22:12:11,42.48
22:17:55,42.20
22:23:40,42.00
22:29:25,42.35
22:35:10,43.05
22:40:55,43.88
22:46:40,44.63
22:52:25,45.20
22:58:10,45.73
23:03:55,46.20
23:09:40,46.75
23:15:25,47.27
23:21:10,47.50
23:26:55,47.23
23:32:40,46.85
23:38:25,46.52
23:44:10,46.25
23:49:54,45.98
23:55:39,45.65