00:03:37,37.60
00:09:22,37.33
00:15:07,37.08
00:20:52,36.85
00:26:37,36.70
00:32:22,36.60
00:38:07,36.50
00:43:52,36.45
00:49:37,36.77
00:55:22,37.27
01:01:07,37.85
01:06:52,38.33
01:12:37,38.75
01:18:22,39.15
01:24:07,39.55
01:29:52,39.88
01:35:37,40.27
01:41:22,40.45
01:47:07,40.25
01:52:52,39.98
01:58:37,39.65
02:04:22,39.35
02:10:07,39.10
02:15:52,38.88
02:21:37,38.63
02:27:22,38.40
02:33:07,38.17
02:38:52,37.95
02:44:37,37.77
02:50:23,37.58
02:56:07,37.42
03:01:52,37.30
03:07:38,37.17
03:13:23,37.08
03:19:08,36.92
03:24:52,36.80
03:30:38,36.92
03:36:23,37.38
03:42:08,37.83
03:47:52,38.25
03:53:37,38.65
03:59:22,39.00
04:05:08,39.30
04:10:53,39.60
04:16:38,39.83
04:22:23,40.05
04:28:08,40.20
04:33:53,39.75
04:39:38,39.13
04:45:24,38.63
04:51:09,38.27
04:56:54,37.98
05:02:39,37.75
05:08:24,37.50
05:14:09,37.30
05:19:54,37.15
05:25:39,37.05
05:31:24,37.30
05:37:10,37.77
05:42:54,38.23
05:48:40,38.60
05:54:25,38.83
06:00:10,39.05
06:05:54,39.27
06:11:39,39.50
06:17:24,39.73
06:23:10,39.95
06:28:54,39.85
06:34:40,39.45
06:40:25,39.02
06:46:10,38.58
06:51:55,38.17
06:57:40,37.83
07:03:25,37.48
07:09:09,37.20
07:14:55,36.92
07:20:39,36.67
07:26:24,36.73
07:32:09,37.15
07:37:54,37.63
07:43:39,38.05
07:49:24,38.42
07:55:09,38.77
08:00:54,39.10
08:06:39,39.50
08:12:24,39.88
08:18:09,40.30
08:23:54,40.55
08:29:39,40.35
08:35:24,40.02
08:41:09,39.70
08:46:54,39.35
08:52:39,38.98
08:58:24,38.58
09:04:10,38.10
09:09:55,37.67
09:15:39,37.23
09:21:25,36.95
09:27:09,36.85
09:32:54,37.08
09:38:39,37.02
09:44:24,36.95
09:50:10,37.02
09:55:55,37.42
10:01:40,37.85
10:07:25,38.30
10:13:10,38.65
10:18:55,38.95
10:24:41,39.20
10:30:26,39.48
10:36:11,39.75
10:41:55,40.05
10:47:41,40.25
10:53:26,40.15
10:59:11,39.85
11:04:57,39.60
11:10:42,39.35
11:16:27,39.15
11:22:12,38.90
11:28:04,38.70
11:33:52,38.50
11:39:37,38.25
11:45:22,37.98
11:51:06,37.73
11:56:51,37.48
12:02:36,37.25
12:08:22,37.05
12:14:07,36.83
12:19:52,36.70
12:25:37,36.65
12:31:22,36.98
12:37:07,37.00
12:42:52,37.15
12:48:37,37.58
12:54:22,38.05
13:00:07,38.48
13:05:52,38.95
13:11:37,39.38
13:17:22,39.80
13:23:07,40.00
13:28:52,39.90
13:34:36,39.67
13:40:21,39.48
13:46:06,39.27
13:51:51,39.08
13:57:35,38.92
14:03:20,38.77
14:09:05,38.48
14:14:50,37.80
14:20:35,37.25
14:26:20,37.25
14:32:05,36.38
14:37:50,35.30
14:43:35,35.60
14:49:21,36.55
14:55:06,36.88
15:00:50,36.85
15:06:34,36.83
15:12:19,37.13
15:18:04,37.40
15:23:50,37.80
15:29:35,38.25
15:35:20,38.70
15:41:05,39.10
15:46:51,39.48
15:52:35,39.83
15:58:20,39.85
16:04:05,39.60
16:09:51,39.27
16:15:36,38.95
16:21:20,38.50
16:27:05,38.13
16:32:51,37.77
16:38:35,37.55
16:44:21,37.33
16:50:05,37.17
16:55:50,37.05
17:01:35,36.90
17:07:21,36.75
17:13:05,36.65
17:18:51,36.77
17:24:36,37.13
17:30:21,37.13
17:36:07,37.30
17:41:52,37.73
17:47:37,38.20
17:53:22,38.63
17:59:07,39.05
18:04:53,39.42
18:10:37,39.83
18:16:22,39.98
18:22:08,39.77
18:27:53,39.45
18:33:38,39.13
18:39:23,38.90
18:45:08,38.52
18:50:53,38.23
18:56:38,37.98
19:02:23,37.80
19:08:08,37.58
19:13:53,37.30
19:19:38,37.08
19:25:23,36.92
19:31:08,36.83
19:36:53,36.77
19:42:38,37.15
19:48:23,37.23
19:54:08,37.10
19:59:53,37.17
20:05:38,37.50
20:11:23,37.90
20:17:08,38.27
20:22:53,38.65
20:28:38,39.02
20:34:24,39.35
20:40:09,39.67
20:45:54,40.02
20:51:39,40.13
20:57:24,39.90
21:03:09,39.60
21:08:54,39.33
21:14:39,39.13
21:20:25,38.95
21:26:10,38.83
21:31:55,38.67
21:37:40,38.45
21:43:25,38.30
21:49:10,38.10
21:54:55,37.85
22:00:40,37.63
22:06:25,37.42
22:12:10,37.20
22:17:55,37.05
22:23:40,36.85
22:29:24,37.00
22:35:10,37.45
22:40:55,37.98
22:46:40,38.45
22:52:25,38.88
22:58:09,39.23
23:03:55,39.52
23:09:39,39.88
23:15:25,40.17
23:21:10,40.35
23:26:54,40.15
23:32:40,39.85
23:38:24,39.65
23:44:10,39.42
23:49:54,39.25
23:55:39,39.05