00:03:37,14.03
00:09:22,14.35
00:15:07,14.65
00:20:52,14.93
00:26:37,15.20
00:32:22,15.45
00:38:07,15.70
00:43:52,15.95
00:49:37,16.20
00:55:22,16.43
01:01:07,16.60
01:06:52,16.82
01:12:37,17.02
01:18:23,17.20
01:24:08,17.43
01:29:52,17.63
01:35:38,17.82
01:41:22,18.02
01:47:07,18.20
01:52:52,18.43
01:58:37,18.57
02:04:22,18.73
02:10:07,18.93
02:15:52,19.07
02:21:38,19.23
02:27:22,19.35
02:33:07,19.48
02:38:52,19.63
02:44:38,19.73
02:50:23,19.85
02:56:08,19.95
03:01:53,20.05
03:07:38,20.18
03:13:23,20.25
03:19:08,20.35
03:24:53,20.43
03:30:38,20.50
03:36:23,20.63
03:42:08,20.65
03:47:53,20.75
03:53:38,20.82
03:59:23,20.88
04:05:08,21.00
04:10:53,21.00
04:16:38,21.13
04:22:23,21.15
04:28:08,14.68
04:33:53,4.95
04:39:39,2.60
04:45:24,3.05
04:51:09,4.80
04:56:54,6.88
05:02:40,8.47
05:08:24,9.65
05:14:09,10.55
05:19:54,11.25
05:25:39,11.88
05:31:25,12.43
05:37:10,13.00
05:42:55,13.63
05:48:40,14.13
05:54:25,14.65
06:00:10,15.13
06:05:55,15.57
06:11:40,15.93
06:17:25,16.23
06:23:10,16.52
06:28:55,16.80
06:34:40,17.05
06:40:25,17.30
06:46:10,17.50
06:51:55,17.70
06:57:40,17.88
07:03:25,18.05
07:09:10,18.23
07:14:55,18.38
07:20:39,18.52
07:26:24,18.68
07:32:09,18.80
07:37:54,18.95
07:43:39,19.07
07:49:25,19.20
07:55:10,19.32
08:00:54,19.43
08:06:39,19.52
08:12:24,19.65
08:18:09,19.77
08:23:54,19.88
08:29:39,20.00
08:35:24,20.13
08:41:09,20.23
08:46:54,20.35
08:52:40,20.45
08:58:25,20.55
09:04:10,20.63
09:09:55,20.73
09:15:40,20.85
09:21:25,20.93
09:27:09,16.85
09:32:55,8.03
09:38:40,5.97
09:44:25,6.22
09:50:10,6.75
09:55:55,7.38
10:01:40,7.97
10:07:25,8.45
10:13:10,8.88
10:18:56,9.20
10:24:41,9.45
10:30:26,9.70
10:36:11,9.90
10:41:56,10.07
10:47:41,10.28
10:53:26,10.45
10:59:12,10.60
11:04:57,10.75
11:10:42,10.90
11:16:27,11.07
11:22:15,11.20
11:28:07,11.40
11:33:52,11.57
11:39:37,11.80
11:45:22,12.00
11:51:06,12.20
11:56:51,12.43
12:02:37,12.65
12:08:22,12.93
12:14:07,13.22
12:19:52,13.53
12:25:37,13.15
12:31:22,7.65
12:37:07,5.08
12:42:52,4.75
12:48:37,4.97
12:54:22,5.38
13:00:07,5.80
13:05:52,6.20
13:11:37,6.58
13:17:22,6.90
13:23:07,7.22
13:28:52,7.53
13:34:36,7.80
13:40:22,8.07
13:46:06,8.35
13:51:51,8.65
13:57:35,8.90
14:03:20,9.18
14:09:06,9.45
14:14:50,9.75
14:20:35,7.35
14:26:20,3.08
14:32:05,2.90
14:37:50,4.08
14:43:36,1.57
14:49:21,0.55
14:55:06,2.15
15:00:50,6.10
15:06:34,6.55
15:12:19,3.48
15:18:05,4.70
15:23:50,7.58
15:29:36,9.55
15:35:21,10.50
15:41:06,10.93
15:46:51,11.07
15:52:35,11.20
15:58:21,11.43
16:04:06,11.70
16:09:51,11.97
16:15:36,11.65
16:21:20,5.33
16:27:06,1.93
16:32:51,2.98
16:38:36,6.47
16:44:21,9.07
16:50:06,10.50
16:55:50,11.13
17:01:36,11.35
17:07:21,11.47
17:13:06,11.60
17:18:51,8.72
17:24:36,4.03
17:30:22,3.27
17:36:07,4.85
17:41:52,7.00
17:47:37,8.60
17:53:23,9.78
17:59:08,10.60
18:04:53,11.25
18:10:38,11.88
18:16:23,12.38
18:22:08,12.93
18:27:53,13.43
18:33:38,13.82
18:39:24,10.53
18:45:08,3.50
18:50:53,2.25
18:56:38,4.78
19:02:24,7.95
19:08:08,9.85
19:13:54,10.90
19:19:39,11.40
19:25:23,11.65
19:31:08,11.82
19:36:53,11.07
19:42:38,5.10
19:48:24,2.85
19:54:08,4.15
19:59:53,6.65
20:05:38,8.60
20:11:24,9.90
20:17:09,10.78
20:22:54,11.50
20:28:39,12.05
20:34:24,12.50
20:40:09,12.90
20:45:54,13.22
20:51:39,13.53
20:57:24,13.80
21:03:09,14.10
21:08:54,14.35
21:14:39,14.60
21:20:25,14.88
21:26:11,15.13
21:31:55,15.40
21:37:40,15.63
21:43:26,15.88
21:49:11,16.13
21:54:55,16.32
22:00:40,16.55
22:06:25,16.80
22:12:11,16.98
22:17:55,17.18
22:23:40,17.38
22:29:25,17.57
22:35:10,17.75
22:40:55,17.95
22:46:40,18.13
22:52:25,18.30
22:58:10,18.45
23:03:55,18.63
23:09:40,18.80
23:15:25,18.95
23:21:10,19.10
23:26:55,19.27
23:32:40,19.43
23:38:25,19.57
23:44:10,19.70
23:49:54,19.85
23:55:39,20.00