00:03:37,8.35
00:09:22,8.47
00:15:07,8.57
00:20:52,8.68
00:26:37,8.75
00:32:22,8.88
00:38:07,8.97
00:43:52,9.05
00:49:37,9.13
00:55:22,9.22
01:01:07,9.25
01:06:52,9.38
01:12:37,9.40
01:18:23,9.50
01:24:08,9.53
01:29:53,9.63
01:35:38,9.68
01:41:22,9.75
01:47:07,9.78
01:52:52,9.88
01:58:37,9.90
02:04:22,10.00
02:10:07,10.05
02:15:52,10.13
02:21:38,10.18
02:27:22,10.25
02:33:07,10.32
02:38:52,10.38
02:44:38,10.45
02:50:23,10.50
02:56:08,10.60
03:01:53,10.63
03:07:38,10.75
03:13:23,10.78
03:19:08,10.88
03:24:53,10.93
03:30:38,11.00
03:36:23,11.07
03:42:08,11.13
03:47:53,11.22
03:53:38,11.30
03:59:23,11.38
04:05:08,11.47
04:10:53,11.55
04:16:38,11.63
04:22:23,11.72
04:28:08,9.07
04:33:53,7.60
04:39:39,7.78
04:45:24,8.00
04:51:09,8.00
04:56:54,8.00
05:02:40,8.00
05:08:24,7.88
05:14:09,7.88
05:19:54,7.88
05:25:39,7.88
05:31:25,7.88
05:37:10,7.88
05:42:55,7.95
05:48:40,8.00
05:54:25,8.05
06:00:10,8.13
06:05:55,8.25
06:11:40,8.35
06:17:25,8.47
06:23:10,8.60
06:28:55,8.75
06:34:40,8.85
06:40:25,8.97
06:46:10,9.13
06:51:55,9.28
06:57:40,9.43
07:03:25,9.55
07:09:10,9.68
07:14:55,9.82
07:20:39,9.95
07:26:24,10.07
07:32:09,10.22
07:37:54,10.35
07:43:39,10.47
07:49:25,10.63
07:55:10,10.78
08:00:54,10.90
08:06:39,11.03
08:12:24,11.15
08:18:09,11.30
08:23:54,11.43
08:29:39,11.57
08:35:24,11.70
08:41:09,11.82
08:46:54,11.93
08:52:40,12.05
08:58:25,12.18
09:04:10,12.30
09:09:55,12.40
09:15:40,12.50
09:21:25,12.60
09:27:10,10.40
09:32:55,9.50
09:38:40,11.70
09:44:25,12.78
09:50:10,12.88
09:55:55,12.93
10:01:40,13.10
10:07:25,13.40
10:13:10,13.72
10:18:56,14.10
10:24:41,14.45
10:30:26,14.78
10:36:11,15.10
10:41:56,15.40
10:47:41,15.72
10:53:26,16.02
10:59:12,16.35
11:04:57,16.57
11:10:42,16.82
11:16:27,17.05
11:22:15,17.23
11:28:07,17.40
11:33:52,17.52
11:39:37,17.63
11:45:22,17.73
11:51:06,17.75
11:56:51,17.88
12:02:37,17.88
12:08:22,17.93
12:14:07,18.00
12:19:52,18.00
12:25:37,15.60
12:31:22,10.28
12:37:07,10.20
12:42:52,12.25
12:48:37,14.50
12:54:22,15.95
13:00:07,16.75
13:05:52,17.23
13:11:37,17.45
13:17:22,17.57
13:23:07,17.68
13:28:52,17.77
13:34:36,17.88
13:40:22,17.98
13:46:06,18.00
13:51:51,18.13
13:57:35,18.13
14:03:20,18.18
14:09:06,18.25
14:14:51,17.93
14:20:35,11.22
14:26:20,8.32
14:32:05,8.13
14:37:50,7.65
14:43:36,7.13
14:49:21,7.05
14:55:06,7.13
15:00:50,7.22
15:06:34,7.05
15:12:19,7.05
15:18:05,7.13
15:23:50,7.13
15:29:36,7.20
15:35:21,7.25
15:41:06,7.35
15:46:51,7.45
15:52:36,7.55
15:58:21,7.67
16:04:06,7.80
16:09:51,7.95
16:15:36,7.95
16:21:20,7.28
16:27:06,7.05
16:32:51,7.13
16:38:36,7.13
16:44:21,7.17
16:50:06,7.25
16:55:50,7.28
17:01:36,7.40
17:07:21,7.50
17:13:06,7.60
17:18:51,7.35
17:24:36,7.38
17:30:22,7.58
17:36:07,7.67
17:41:52,7.75
17:47:37,7.75
17:53:23,7.75
17:59:08,7.78
18:04:53,7.88
18:10:38,7.88
18:16:23,7.88
18:22:08,7.97
18:27:53,8.00
18:33:38,8.13
18:39:24,7.75
18:45:08,7.28
18:50:53,7.25
18:56:38,7.25
19:02:24,7.38
19:08:08,7.38
19:13:54,7.38
19:19:39,7.45
19:25:23,7.53
19:31:08,7.63
19:36:53,7.60
19:42:38,7.30
19:48:24,7.45
19:54:08,7.53
19:59:53,7.63
20:05:38,7.63
20:11:24,7.63
20:17:09,7.63
20:22:54,7.63
20:28:39,7.67
20:34:24,7.75
20:40:09,7.85
20:45:54,7.95
20:51:39,8.07
20:57:24,8.20
21:03:09,8.32
21:08:54,8.47
21:14:39,8.65
21:20:25,8.80
21:26:11,8.97
21:31:55,9.15
21:37:40,9.32
21:43:26,9.53
21:49:11,9.68
21:54:55,9.88
22:00:40,10.05
22:06:25,10.20
22:12:11,10.40
22:17:55,10.55
22:23:40,10.70
22:29:25,10.85
22:35:10,11.03
22:40:55,11.18
22:46:40,11.32
22:52:25,11.47
22:58:10,11.60
23:03:55,11.75
23:09:40,11.90
23:15:25,12.00
23:21:10,12.15
23:26:55,12.28
23:32:40,12.40
23:38:25,12.50
23:44:10,12.63
23:49:54,12.70
23:55:39,12.80