00:03:37,21.13
00:09:22,21.13
00:15:07,21.13
00:20:52,21.13
00:26:37,21.13
00:32:22,21.13
00:38:07,21.10
00:43:52,21.02
00:49:37,21.00
00:55:22,21.00
01:01:07,21.13
01:06:52,21.13
01:12:37,21.13
01:18:22,21.25
01:24:07,21.25
01:29:52,21.25
01:35:37,21.25
01:41:22,21.25
01:47:07,21.25
01:52:52,21.38
01:58:37,21.38
02:04:22,21.38
02:10:07,21.27
02:15:52,21.25
02:21:37,21.25
02:27:22,21.18
02:33:07,21.25
02:38:52,21.23
02:44:37,21.20
02:50:22,21.13
02:56:07,21.13
03:01:52,21.13
03:07:38,21.02
03:13:23,21.00
03:19:07,21.02
03:24:52,21.00
03:30:38,21.00
03:36:22,21.05
03:42:08,21.02
03:47:52,21.00
03:53:37,21.00
03:59:22,21.02
04:05:07,21.13
04:10:52,21.18
04:16:38,21.25
04:22:23,21.25
04:28:08,21.25
04:33:53,21.20
04:39:38,21.15
04:45:24,21.13
04:51:09,21.13
04:56:54,21.13
05:02:39,21.13
05:08:24,21.13
05:14:09,21.13
05:19:54,21.02
05:25:39,21.00
05:31:24,21.00
05:37:09,21.05
05:42:54,21.13
05:48:40,21.13
05:54:25,21.13
06:00:10,21.13
06:05:54,21.02
06:11:39,21.05
06:17:24,21.13
06:23:09,21.23
06:28:54,21.25
06:34:40,21.25
06:40:25,21.25
06:46:10,21.20
06:51:55,21.13
06:57:40,21.13
07:03:25,21.13
07:09:09,21.13
07:14:55,21.13
07:20:39,21.18
07:26:24,21.13
07:32:09,21.13
07:37:54,21.13
07:43:39,21.13
07:49:24,21.13
07:55:09,21.13
08:00:54,21.23
08:06:39,21.27
08:12:24,21.38
08:18:09,21.38
08:23:54,21.38
08:29:39,21.38
08:35:24,21.38
08:41:09,21.38
08:46:54,21.38
08:52:39,21.38
08:58:24,21.38
09:04:10,21.35
09:09:55,21.25
09:15:39,21.25
09:21:25,21.25
09:27:09,21.23
09:32:54,21.25
09:38:39,21.25
09:44:24,21.25
09:50:09,21.25
09:55:54,21.23
10:01:40,21.25
10:07:25,21.25
10:13:10,21.30
10:18:55,21.38
10:24:40,21.38
10:30:26,21.40
10:36:10,21.48
10:41:55,21.50
10:47:41,21.50
10:53:26,21.50
10:59:11,21.52
11:04:57,21.52
11:10:42,21.52
11:16:26,21.55
11:22:11,21.52
11:28:00,21.55
11:33:52,21.50
11:39:37,21.50
11:45:21,21.50
11:51:06,21.50
11:56:51,21.48
12:02:36,21.38
12:08:21,21.38
12:14:07,21.38
12:19:52,21.38
12:25:37,21.35
12:31:22,21.23
12:37:07,21.27
12:42:52,21.38
12:48:37,21.38
12:54:22,21.38
13:00:07,21.40
13:05:52,21.48
13:11:37,21.50
13:17:22,21.57
13:23:07,21.63
13:28:52,21.63
13:34:36,21.63
13:40:21,21.63
13:46:06,21.63
13:51:51,21.63
13:57:35,21.63
14:03:20,21.63
14:09:05,21.63
14:14:50,21.52
14:20:35,21.50
14:26:20,21.50
14:32:05,21.45
14:37:50,21.32
14:43:35,21.25
14:49:20,21.38
14:55:06,21.38
15:00:50,21.38
15:06:34,21.38
15:12:19,21.38
15:18:04,21.38
15:23:50,21.38
15:29:35,21.45
15:35:20,21.50
15:41:05,21.50
15:46:50,21.55
15:52:35,21.63
15:58:20,21.63
16:04:05,21.57
16:09:51,21.52
16:15:36,21.50
16:21:20,21.50
16:27:05,21.50
16:32:51,21.50
16:38:35,21.50
16:44:20,21.48
16:50:05,21.40
16:55:50,21.38
17:01:35,21.38
17:07:21,21.38
17:13:05,21.38
17:18:51,21.38
17:24:36,21.38
17:30:21,21.38
17:36:06,21.38
17:41:52,21.38
17:47:37,21.38
17:53:22,21.48
17:59:07,21.50
18:04:53,21.50
18:10:37,21.63
18:16:22,21.63
18:22:08,21.55
18:27:53,21.50
18:33:38,21.50
18:39:23,21.50
18:45:08,21.50
18:50:53,21.50
18:56:38,21.50
19:02:23,21.50
19:08:08,21.43
19:13:53,21.38
19:19:38,21.38
19:25:23,21.38
19:31:08,21.35
19:36:53,21.27
19:42:38,21.25
19:48:23,21.25
19:54:08,21.25
19:59:53,21.20
20:05:38,21.25
20:11:23,21.38
20:17:08,21.38
20:22:53,21.40
20:28:38,21.40
20:34:23,21.45
20:40:09,21.50
20:45:54,21.50
20:51:39,21.55
20:57:24,21.63
21:03:09,21.60
21:08:53,21.57
21:14:39,21.55
21:20:24,21.50
21:26:10,21.50
21:31:55,21.50
21:37:40,21.50
21:43:25,21.50
21:49:10,21.50
21:54:55,21.50
22:00:40,21.50
22:06:25,21.40
22:12:10,21.38
22:17:55,21.38
22:23:40,21.38
22:29:24,21.38
22:35:10,21.38
22:40:55,21.38
22:46:39,21.38
22:52:25,21.40
22:58:09,21.43
23:03:55,21.50
23:09:39,21.50
23:15:24,21.52
23:21:10,21.60
23:26:54,21.63
23:32:40,21.50
23:38:24,21.50
23:44:09,21.50
23:49:54,21.50
23:55:39,21.50