00:00:03,43.13
00:05:48,43.00
00:11:33,42.98
00:17:19,42.90
00:23:04,42.88
00:28:48,42.88
00:34:33,42.75
00:40:19,42.75
00:46:04,42.75
00:51:49,42.63
00:57:35,42.63
01:03:20,42.63
01:09:04,42.63
01:14:49,42.52
01:20:34,42.50
01:26:19,42.50
01:32:03,42.50
01:37:48,42.40
01:43:33,42.40
01:49:18,42.38
01:55:02,42.38
02:00:47,42.38
02:06:32,42.38
02:12:17,42.27
02:18:02,42.25
02:23:47,42.52
02:29:32,43.50
02:35:17,43.55
02:41:02,43.45
02:46:46,43.35
02:52:31,43.23
02:58:16,43.10
03:04:01,43.00
03:09:46,42.88
03:15:31,42.88
03:21:16,42.75
03:27:01,42.75
03:32:46,42.75
03:38:31,42.67
03:44:16,42.63
03:50:00,42.63
03:55:45,42.52
04:01:31,42.50
04:07:16,42.50
04:13:01,42.40
04:18:46,42.38
04:24:31,42.25
04:30:16,42.20
04:36:02,42.13
04:41:47,42.08
04:47:33,42.00
04:53:17,41.92
04:59:03,41.88
05:04:48,41.88
05:10:33,41.88
05:16:18,41.88
05:22:02,41.77
05:27:47,41.75
05:33:32,41.75
05:39:18,41.75
05:45:03,42.42
05:50:48,43.42
05:56:33,43.52
06:02:18,43.63
06:08:03,43.67
06:13:48,43.63
06:19:33,43.52
06:25:18,43.73
06:31:03,43.85
06:36:48,43.67
06:42:33,43.63
06:48:18,43.75
06:54:03,43.75
06:59:48,43.67
07:05:33,43.63
07:11:18,43.50
07:17:03,43.48
07:22:48,43.38
07:28:33,43.33
07:34:18,43.25
07:40:02,43.25
07:45:47,43.13
07:51:33,43.60
07:57:18,44.35
08:03:03,44.27
08:08:48,44.10
08:14:33,43.98
08:20:18,43.85
08:26:04,43.75
08:31:48,43.67
08:37:33,43.63
08:43:19,43.52
08:49:03,43.50
08:54:48,43.45
09:00:33,44.00
09:06:18,44.30
09:12:03,44.27
09:17:48,44.02
09:23:33,44.00
09:29:18,44.00
09:35:03,44.05
09:40:48,44.55
09:46:33,44.55
09:52:18,44.33
09:58:03,44.13
10:03:49,44.27
10:09:34,44.40
10:15:19,44.20
10:21:04,44.05
10:26:49,43.95
10:32:34,43.85
10:38:19,43.73
10:44:04,44.05
10:49:49,44.17
10:55:34,43.98
11:01:19,43.80
11:07:04,43.63
11:12:49,43.50
11:18:35,43.58
11:24:21,43.63
11:30:07,43.63
11:35:52,43.55
11:41:37,43.50
11:47:23,43.42
11:53:08,43.38
11:58:52,43.30
12:04:38,43.25
12:10:23,43.73
12:16:08,44.13
12:21:53,44.08
12:27:38,43.95
12:33:23,43.85
12:39:08,43.70
12:44:53,43.60
12:50:37,43.50
12:56:22,43.38
13:02:08,43.25
13:07:53,43.20
13:13:38,43.10
13:19:23,42.98
13:25:08,42.88
13:30:53,42.77
13:36:38,42.75
13:42:23,42.75
13:48:08,42.70
13:53:53,42.63
13:59:38,42.63
14:05:24,42.63
14:11:09,42.52
14:16:54,42.48
14:22:40,42.38
14:28:25,42.27
14:34:10,42.25
14:39:55,42.25
14:45:40,42.15
14:51:25,42.13
14:57:10,42.13
15:02:56,42.20
15:08:41,43.08
15:14:26,43.25
15:20:11,43.10
15:25:56,42.95
15:31:41,42.77
15:37:28,42.63
15:43:13,42.50
15:48:58,42.38
15:54:43,43.13
16:00:28,43.50
16:06:13,43.30
16:11:58,43.30
16:17:43,43.45
16:23:28,43.23
16:29:13,43.00
16:34:58,42.85
16:40:43,42.70
16:46:28,42.58
16:52:13,42.50
16:57:59,43.05
17:03:44,43.38
17:09:29,43.23
17:15:15,43.02
17:21:00,43.13
17:26:45,43.13
17:32:30,43.13
17:38:15,43.13
17:44:00,43.00
17:49:44,42.92
17:55:29,42.88
18:01:14,42.80
18:06:59,42.75
18:12:45,42.70
18:18:30,42.75
18:24:14,42.88
18:29:59,42.92
18:35:44,42.88
18:41:30,42.88
18:47:15,42.88
18:53:00,42.80
18:58:45,42.75
19:04:30,42.75
19:10:15,42.75
19:16:00,42.73
19:21:45,42.63
19:27:30,42.63
19:33:16,42.60
19:39:01,42.50
19:44:46,42.50
19:50:31,42.50
19:56:16,42.50
20:02:01,42.50
20:07:47,43.45
20:13:32,43.75
20:19:17,43.65
20:25:03,43.50
20:30:47,43.42
20:36:32,43.30
20:42:17,43.17
20:48:03,43.13
20:53:48,43.00
20:59:34,42.90
21:05:19,42.77
21:11:03,42.73
21:16:48,42.63
21:22:33,42.60
21:28:18,42.50
21:34:04,42.48
21:39:49,42.38
21:45:34,42.38
21:51:19,42.38
21:57:04,42.38
22:02:49,42.27
22:08:34,42.35
22:14:19,43.13
22:20:04,43.50
22:25:49,43.38
22:31:35,43.25
22:37:20,43.13
22:43:05,43.00
22:48:50,42.95
22:54:35,42.88
23:00:20,42.80
23:06:05,42.75
23:11:50,42.67
23:17:36,42.63
23:23:21,42.52
23:29:06,42.48
23:34:51,42.38
23:40:37,42.38
23:46:22,42.25
23:52:07,42.20
23:57:52,42.13