00:00:03,40.58
00:05:48,40.73
00:11:33,41.13
00:17:19,41.92
00:23:04,42.02
00:28:48,42.35
00:34:33,41.88
00:40:19,40.35
00:46:04,40.00
00:51:49,41.42
00:57:35,42.40
01:03:20,42.85
01:09:04,43.00
01:14:49,43.00
01:20:34,43.00
01:26:19,43.10
01:32:03,43.13
01:37:48,43.17
01:43:33,43.23
01:49:18,43.20
01:55:02,43.25
02:00:47,43.25
02:06:32,43.25
02:12:17,43.15
02:18:02,43.20
02:23:47,43.25
02:29:32,43.25
02:35:17,43.25
02:41:02,43.23
02:46:46,43.20
02:52:31,43.23
02:58:16,43.25
03:04:01,43.25
03:09:46,43.98
03:15:31,45.00
03:21:16,46.05
03:27:01,47.02
03:32:46,47.83
03:38:31,48.17
03:44:16,47.98
03:50:00,47.65
03:55:45,47.40
04:01:31,46.63
04:07:16,45.42
04:13:01,44.30
04:18:46,43.25
04:24:31,42.67
04:30:16,42.60
04:36:02,41.27
04:41:47,39.48
04:47:33,40.08
04:53:18,41.52
04:59:03,42.10
05:04:48,42.13
05:10:33,42.45
05:16:18,43.13
05:22:02,43.80
05:27:47,44.58
05:33:32,45.33
05:39:18,46.10
05:45:03,46.95
05:50:48,47.38
05:56:33,46.77
06:02:18,45.95
06:08:03,45.88
06:13:48,45.88
06:19:33,45.80
06:25:18,45.67
06:31:03,45.40
06:36:48,44.83
06:42:33,43.83
06:48:18,43.13
06:54:03,42.67
06:59:48,42.35
07:05:33,42.05
07:11:18,42.10
07:17:03,42.45
07:22:48,42.30
07:28:33,42.05
07:34:18,41.90
07:40:02,41.75
07:45:47,41.77
07:51:33,42.23
07:57:18,43.27
08:03:03,44.40
08:08:48,45.45
08:14:33,46.40
08:20:18,47.33
08:26:04,47.63
08:31:48,47.40
08:37:33,47.10
08:43:19,46.77
08:49:03,46.50
08:54:48,45.95
09:00:33,44.75
09:06:18,43.50
09:12:03,42.85
09:17:48,42.20
09:23:33,41.95
09:29:18,42.35
09:35:03,42.30
09:40:48,42.42
09:46:33,41.15
09:52:18,39.27
09:58:03,39.70
10:03:49,41.70
10:09:34,43.13
10:15:19,44.23
10:21:04,45.15
10:26:49,45.98
10:32:34,45.10
10:38:19,43.48
10:44:04,43.05
10:49:49,43.05
10:55:34,42.08
11:01:19,41.63
11:07:04,41.63
11:12:49,40.83
11:18:35,38.83
11:24:22,37.17
11:30:07,37.08
11:35:52,37.63
11:41:37,38.38
11:47:23,39.00
11:53:08,39.48
11:58:52,39.88
12:04:38,40.23
12:10:23,40.50
12:16:08,40.75
12:21:53,40.98
12:27:38,41.20
12:33:23,41.42
12:39:08,41.67
12:44:53,41.92
12:50:37,41.75
12:56:22,40.33
13:02:08,38.58
13:07:53,37.52
13:13:38,37.77
13:19:23,38.45
13:25:08,39.30
13:30:53,40.08
13:36:38,40.75
13:42:23,41.27
13:48:08,41.73
13:53:53,42.15
13:59:38,42.45
14:05:24,41.70
14:11:09,39.95
14:16:54,38.02
14:22:40,37.33
14:28:25,37.63
14:34:10,38.30
14:39:55,39.00
14:45:40,39.63
14:51:25,40.15
14:57:10,40.58
15:02:56,41.00
15:08:41,41.40
15:14:26,41.73
15:20:11,42.00
15:25:56,42.13
15:31:41,41.90
15:37:28,40.38
15:43:13,38.30
15:48:58,37.27
15:54:43,37.30
16:00:28,37.63
16:06:13,38.05
16:11:58,38.40
16:17:43,38.73
16:23:28,39.00
16:29:13,39.27
16:34:58,39.52
16:40:43,39.77
16:46:28,39.95
16:52:13,40.08
16:57:59,40.30
17:03:44,40.27
17:09:29,39.85
17:15:15,38.80
17:21:00,38.00
17:26:45,38.20
17:32:30,38.45
17:38:15,38.67
17:44:00,38.77
17:49:44,38.88
17:55:29,38.92
18:01:14,39.00
18:06:59,38.85
18:12:45,38.30
18:18:30,37.58
18:24:14,37.63
18:29:59,37.90
18:35:44,38.60
18:41:30,39.52
18:47:15,40.42
18:53:00,41.20
18:58:45,41.88
19:04:30,42.40
19:10:15,42.17
19:16:00,42.45
19:21:45,42.38
19:27:30,41.13
19:33:16,40.55
19:39:01,41.23
19:44:46,42.08
19:50:31,42.08
19:56:16,42.45
20:02:01,42.25
20:07:47,41.00
20:13:32,40.40
20:19:17,40.90
20:25:03,41.73
20:30:47,42.15
20:36:32,42.20
20:42:17,42.50
20:48:03,41.63
20:53:48,40.23
20:59:34,40.38
21:05:19,41.15
21:11:04,42.02
21:16:48,42.08
21:22:33,42.17
21:28:18,42.50
21:34:04,41.90
21:39:49,41.08
21:45:34,41.85
21:51:19,42.42
21:57:04,42.50
22:02:49,42.42
22:08:34,42.75
22:14:19,43.48
22:20:04,44.38
22:25:49,45.20
22:31:35,46.00
22:37:20,46.67
22:43:05,47.38
22:48:50,47.92
22:54:35,47.83
23:00:20,47.45
23:06:05,47.08
23:11:51,46.73
23:17:36,46.50
23:23:21,46.25
23:29:06,46.02
23:34:51,45.70
23:40:37,45.25
23:46:22,44.73
23:52:07,44.15
23:57:52,43.63