00:00:03,35.58
00:05:48,35.70
00:11:33,35.83
00:17:18,36.35
00:23:04,36.55
00:28:48,36.70
00:34:33,36.52
00:40:19,35.60
00:46:04,35.15
00:51:49,36.00
00:57:34,36.67
01:03:19,36.95
01:09:04,37.10
01:14:49,37.15
01:20:34,37.25
01:26:18,37.25
01:32:03,37.25
01:37:48,37.27
01:43:33,37.38
01:49:18,37.38
01:55:02,37.38
02:00:47,37.38
02:06:32,37.38
02:12:17,37.38
02:18:01,37.38
02:23:47,37.38
02:29:32,37.40
02:35:17,37.38
02:41:02,37.38
02:46:46,37.38
02:52:31,37.38
02:58:16,37.38
03:04:01,37.42
03:09:46,37.75
03:15:31,38.50
03:21:16,39.15
03:27:00,39.77
03:32:46,40.38
03:38:30,40.73
03:44:16,40.58
03:50:00,40.38
03:55:45,40.20
04:01:31,39.75
04:07:16,38.98
04:13:01,38.23
04:18:46,37.50
04:24:31,37.08
04:30:16,37.08
04:36:01,36.48
04:41:47,35.35
04:47:32,35.42
04:53:17,36.42
04:59:02,36.90
05:04:47,36.98
05:10:32,37.13
05:16:18,37.58
05:22:02,38.05
05:27:47,38.50
05:33:32,38.98
05:39:18,39.45
05:45:03,39.95
05:50:48,40.25
05:56:33,40.08
06:02:17,39.52
06:08:03,39.17
06:13:48,39.13
06:19:33,39.08
06:25:17,39.02
06:31:03,38.92
06:36:48,38.70
06:42:33,38.30
06:48:18,37.88
06:54:03,37.50
06:59:48,37.23
07:05:33,37.02
07:11:18,37.00
07:17:03,37.25
07:22:48,37.20
07:28:32,37.02
07:34:17,36.85
07:40:02,36.75
07:45:47,36.63
07:51:33,36.80
07:57:18,37.48
08:03:02,38.15
08:08:47,38.88
08:14:32,39.50
08:20:18,40.08
08:26:03,40.38
08:31:48,40.35
08:37:33,40.17
08:43:18,40.00
08:49:03,39.90
08:54:48,39.60
09:00:33,38.92
09:06:18,38.08
09:12:03,37.52
09:17:48,37.50
09:23:33,37.40
09:29:18,37.52
09:35:02,37.38
09:40:48,37.42
09:46:32,36.73
09:52:18,35.50
09:58:03,35.48
10:03:48,36.73
10:09:34,37.67
10:15:18,38.38
10:21:04,38.95
10:26:48,39.48
10:32:34,39.10
10:38:19,37.95
10:44:04,37.38
10:49:49,37.30
10:55:34,36.83
11:01:19,36.40
11:07:04,36.40
11:12:49,36.17
11:18:35,35.23
11:24:20,33.98
11:30:07,33.73
11:35:52,33.95
11:41:37,34.33
11:47:22,34.70
11:53:07,35.10
11:58:52,35.33
12:04:37,35.55
12:10:23,35.73
12:16:08,35.90
12:21:53,36.00
12:27:38,36.15
12:33:23,36.27
12:39:07,36.40
12:44:53,36.52
12:50:37,36.48
12:56:22,35.60
13:02:07,34.50
13:07:53,33.70
13:13:37,33.77
13:19:23,34.10
13:25:08,34.58
13:30:53,35.08
13:36:38,35.55
13:42:23,35.88
13:48:08,36.23
13:53:53,36.50
13:59:38,36.70
14:05:23,36.45
14:11:09,35.40
14:16:54,34.23
14:22:40,33.55
14:28:25,33.67
14:34:10,34.02
14:39:55,34.42
14:45:40,34.85
14:51:25,35.23
14:57:10,35.52
15:02:55,35.77
15:08:40,36.02
15:14:26,36.23
15:20:10,36.45
15:25:55,36.50
15:31:41,36.55
15:37:26,35.75
15:43:13,34.50
15:48:58,33.65
15:54:43,33.55
16:00:28,33.73
16:06:13,33.98
16:11:58,34.23
16:17:43,34.45
16:23:28,34.60
16:29:13,34.77
16:34:58,34.92
16:40:43,35.02
16:46:28,35.17
16:52:13,35.25
16:57:58,35.38
17:03:43,35.48
17:09:29,35.20
17:15:14,34.65
17:21:00,34.25
17:26:44,34.23
17:32:30,34.38
17:38:14,34.55
17:43:59,34.73
17:49:44,34.80
17:55:29,34.88
18:01:14,34.98
18:06:59,34.98
18:12:44,34.73
18:18:30,34.42
18:24:14,34.25
18:29:59,34.27
18:35:44,34.63
18:41:29,35.13
18:47:15,35.70
18:53:00,36.20
18:58:45,36.63
19:04:30,36.98
19:10:15,36.83
19:16:00,36.92
19:21:45,36.90
19:27:30,36.17
19:33:15,35.58
19:39:00,35.90
19:44:46,36.42
19:50:31,36.48
19:56:16,36.70
20:02:01,36.70
20:07:46,36.00
20:13:31,35.45
20:19:17,35.77
20:25:02,36.25
20:30:47,36.63
20:36:32,36.63
20:42:17,36.88
20:48:03,36.42
20:53:48,35.55
20:59:33,35.48
21:05:18,35.90
21:11:03,36.50
21:16:48,36.67
21:22:33,36.73
21:28:18,36.98
21:34:03,36.73
21:39:49,36.05
21:45:34,36.50
21:51:19,36.90
21:57:04,36.90
22:02:49,36.85
22:08:34,37.02
22:14:19,37.50
22:20:04,38.00
22:25:49,38.58
22:31:35,39.10
22:37:20,39.58
22:43:05,40.02
22:48:50,40.40
22:54:35,40.38
23:00:20,40.10
23:06:05,39.85
23:11:50,39.63
23:17:35,39.42
23:23:21,39.30
23:29:06,39.17
23:34:51,39.00
23:40:37,38.77
23:46:22,38.50
23:52:07,38.23
23:57:52,37.90