00:00:03,4.38
00:05:48,4.38
00:11:33,4.38
00:17:19,4.35
00:23:04,4.42
00:28:48,4.40
00:34:34,4.55
00:40:19,4.65
00:46:04,4.53
00:51:50,4.55
00:57:35,4.78
01:03:20,4.90
01:09:04,5.00
01:14:49,5.13
01:20:34,5.22
01:26:19,5.35
01:32:03,5.47
01:37:48,5.60
01:43:33,5.78
01:49:18,5.90
01:55:02,6.08
02:00:47,6.20
02:06:32,6.40
02:12:17,6.58
02:18:02,6.80
02:23:47,6.97
02:29:32,7.17
02:35:17,7.38
02:41:02,7.55
02:46:46,7.72
02:52:31,7.92
02:58:16,8.07
03:04:01,8.22
03:09:46,8.38
03:15:31,8.50
03:21:16,8.63
03:27:01,8.75
03:32:46,8.85
03:38:31,8.95
03:44:16,9.05
03:50:01,9.13
03:55:46,9.22
04:01:31,9.28
04:07:16,9.38
04:13:01,9.43
04:18:46,9.50
04:24:31,7.95
04:30:17,7.03
04:36:02,7.42
04:41:47,7.30
04:47:33,6.22
04:53:18,6.05
04:59:03,6.22
05:04:48,6.25
05:10:33,6.28
05:16:18,6.38
05:22:02,6.45
05:27:47,6.53
05:33:32,6.65
05:39:18,6.78
05:45:03,6.90
05:50:48,6.85
05:56:33,6.15
06:02:18,6.13
06:08:03,6.25
06:13:48,6.33
06:19:33,6.38
06:25:18,6.45
06:31:03,6.47
06:36:48,6.20
06:42:33,6.15
06:48:18,6.25
06:54:03,6.38
06:59:48,6.40
07:05:33,6.50
07:11:18,6.35
07:17:03,6.33
07:22:48,6.42
07:28:33,6.50
07:34:18,6.50
07:40:02,6.63
07:45:47,6.63
07:51:33,6.75
07:57:18,6.85
08:03:03,6.97
08:08:48,7.10
08:14:33,7.22
08:20:18,7.40
08:26:04,7.58
08:31:48,7.75
08:37:33,7.92
08:43:19,8.13
08:49:03,8.32
08:54:48,8.55
09:00:33,8.75
09:06:18,8.93
09:12:03,7.53
09:17:48,6.45
09:23:33,6.38
09:29:18,6.42
09:35:03,6.42
09:40:48,6.38
09:46:33,6.50
09:52:18,6.45
09:58:03,6.17
10:03:49,6.22
10:09:34,6.38
10:15:19,6.40
10:21:04,6.50
10:26:49,6.53
10:32:34,6.63
10:38:19,6.47
10:44:04,6.15
10:49:49,6.17
10:55:34,6.30
11:01:19,6.22
11:07:04,6.22
11:12:49,6.25
11:18:35,6.35
11:24:22,6.28
11:30:08,6.03
11:35:52,6.00
11:41:37,6.10
11:47:23,6.00
11:53:08,5.97
11:58:53,5.88
12:04:38,5.83
12:10:23,5.75
12:16:08,5.67
12:21:53,5.63
12:27:38,5.50
12:33:23,5.50
12:39:08,5.38
12:44:53,5.38
12:50:37,5.42
12:56:22,5.53
13:02:08,5.63
13:07:53,5.42
13:13:38,5.28
13:19:23,5.40
13:25:08,5.50
13:30:53,5.50
13:36:38,5.47
13:42:23,5.38
13:48:08,5.38
13:53:53,5.38
13:59:39,5.38
14:05:24,5.42
14:11:09,5.50
14:16:54,5.53
14:22:40,5.30
14:28:25,5.25
14:34:10,5.33
14:39:55,5.38
14:45:40,5.38
14:51:25,5.38
14:57:10,5.38
15:02:56,5.25
15:08:41,5.25
15:14:26,5.22
15:20:11,5.13
15:25:56,5.08
15:31:41,5.08
15:37:28,5.22
15:43:13,5.25
15:48:58,5.08
15:54:43,5.00
16:00:28,5.10
16:06:13,5.13
16:11:58,5.13
16:17:43,5.13
16:23:28,5.13
16:29:13,5.13
16:34:58,5.05
16:40:43,5.00
16:46:28,5.00
16:52:13,4.90
16:57:59,4.88
17:03:44,4.88
17:09:29,4.88
17:15:15,4.75
17:21:00,4.75
17:26:45,4.75
17:32:30,4.75
17:38:15,4.75
17:44:00,4.75
17:49:44,4.75
17:55:29,4.75
18:01:14,4.72
18:06:59,4.67
18:12:45,4.63
18:18:30,4.63
18:24:15,4.63
18:29:59,4.63
18:35:44,4.63
18:41:30,4.63
18:47:15,4.50
18:53:00,4.53
18:58:45,4.55
19:04:30,4.58
19:10:15,4.67
19:16:00,4.60
19:21:45,4.70
19:27:30,4.88
19:33:16,4.70
19:39:01,4.75
19:44:46,4.85
19:50:31,4.97
19:56:16,4.88
20:02:01,5.03
20:07:47,5.13
20:13:32,4.95
20:19:17,4.97
20:25:03,5.08
20:30:47,5.20
20:36:33,5.15
20:42:17,5.15
20:48:03,5.28
20:53:48,5.22
20:59:34,5.13
21:05:19,5.13
21:11:04,5.25
21:16:48,5.30
21:22:33,5.17
21:28:18,5.17
21:34:04,5.33
21:39:49,5.22
21:45:34,5.15
21:51:19,5.33
21:57:04,5.40
22:02:49,5.50
22:08:34,5.55
22:14:19,5.63
22:20:04,5.72
22:25:49,5.83
22:31:35,5.95
22:37:20,6.10
22:43:05,6.20
22:48:50,6.35
22:54:35,6.47
23:00:20,6.65
23:06:05,6.83
23:11:51,6.97
23:17:36,7.15
23:23:21,7.33
23:29:06,7.47
23:34:52,7.65
23:40:37,7.78
23:46:22,7.95
23:52:07,8.07
23:57:52,8.20