00:00:02,21.50
00:05:48,21.50
00:11:33,21.50
00:17:18,21.50
00:23:03,21.55
00:28:48,21.60
00:34:33,21.60
00:40:19,21.50
00:46:04,21.50
00:51:49,21.50
00:57:34,21.60
01:03:19,21.63
01:09:04,21.63
01:14:49,21.63
01:20:34,21.63
01:26:18,21.63
01:32:03,21.63
01:37:48,21.63
01:43:33,21.63
01:49:18,21.65
01:55:02,21.63
02:00:47,21.63
02:06:32,21.63
02:12:16,21.63
02:18:01,21.63
02:23:47,21.63
02:29:32,21.63
02:35:17,21.63
02:41:02,21.63
02:46:46,21.63
02:52:31,21.63
02:58:16,21.63
03:04:01,21.63
03:09:46,21.63
03:15:31,21.68
03:21:15,21.75
03:27:00,21.75
03:32:46,21.88
03:38:30,21.88
03:44:16,21.90
03:50:00,21.88
03:55:45,21.88
04:01:31,21.88
04:07:16,21.88
04:13:00,21.88
04:18:46,21.85
04:24:31,21.75
04:30:16,21.75
04:36:01,21.70
04:41:47,21.63
04:47:32,21.63
04:53:17,21.63
04:59:02,21.63
05:04:47,21.65
05:10:32,21.63
05:16:17,21.63
05:22:02,21.63
05:27:47,21.70
05:33:32,21.75
05:39:17,21.75
05:45:03,21.88
05:50:48,21.88
05:56:33,21.82
06:02:17,21.75
06:08:03,21.75
06:13:48,21.75
06:19:33,21.77
06:25:17,21.88
06:31:03,21.75
06:36:48,21.75
06:42:33,21.75
06:48:18,21.75
06:54:03,21.75
06:59:48,21.75
07:05:33,21.68
07:11:18,21.73
07:17:03,21.75
07:22:48,21.75
07:28:32,21.75
07:34:17,21.65
07:40:02,21.63
07:45:47,21.55
07:51:32,21.50
07:57:18,21.55
08:03:02,21.63
08:08:47,21.70
08:14:32,21.75
08:20:18,21.85
08:26:03,21.85
08:31:48,21.88
08:37:33,21.88
08:43:18,21.88
08:49:03,21.88
08:54:48,21.88
09:00:33,21.88
09:06:18,21.82
09:12:03,21.75
09:17:48,21.63
09:23:33,21.63
09:29:18,21.75
09:35:02,21.75
09:40:48,21.75
09:46:32,21.75
09:52:18,21.70
09:58:03,21.73
10:03:48,21.77
10:09:34,21.88
10:15:18,21.88
10:21:04,22.00
10:26:48,22.00
10:32:34,22.02
10:38:19,22.00
10:44:04,21.95
10:49:49,21.88
10:55:34,21.88
11:01:19,21.88
11:07:04,21.88
11:12:49,21.82
11:18:34,21.75
11:24:20,22.02
11:30:07,22.13
11:35:52,22.02
11:41:37,21.85
11:47:22,21.77
11:53:07,21.75
11:58:52,21.75
12:04:37,21.75
12:10:23,21.75
12:16:08,21.65
12:21:53,21.63
12:27:37,21.63
12:33:23,21.63
12:39:07,21.68
12:44:52,21.73
12:50:37,21.75
12:56:22,21.75
13:02:07,21.63
13:07:52,21.60
13:13:37,21.63
13:19:22,21.63
13:25:08,21.65
13:30:53,21.63
13:36:38,21.70
13:42:23,21.70
13:48:08,21.75
13:53:53,21.75
13:59:38,21.75
14:05:23,21.75
14:11:09,21.75
14:16:54,21.65
14:22:39,21.63
14:28:25,21.63
14:34:10,21.63
14:39:55,21.63
14:45:40,21.63
14:51:25,21.63
14:57:10,21.63
15:02:55,21.63
15:08:40,21.63
15:14:26,21.60
15:20:10,21.50
15:25:55,21.38
15:31:41,21.38
15:37:26,21.45
15:43:13,21.38
15:48:58,21.38
15:54:43,21.35
16:00:28,21.27
16:06:13,21.25
16:11:58,21.25
16:17:43,21.20
16:23:28,21.10
16:29:13,21.20
16:34:58,21.25
16:40:43,21.25
16:46:28,21.25
16:52:13,21.25
16:57:58,21.25
17:03:43,21.15
17:09:29,21.10
17:15:14,21.00
17:20:59,21.13
17:26:44,21.23
17:32:30,21.25
17:38:14,21.25
17:43:59,21.23
17:49:44,21.18
17:55:29,21.18
18:01:14,21.20
18:06:59,21.25
18:12:44,21.13
18:18:30,21.13
18:24:14,21.13
18:29:59,21.05
18:35:44,21.00
18:41:29,21.07
18:47:15,21.13
18:53:00,21.13
18:58:45,21.20
19:04:30,21.25
19:10:15,21.25
19:16:00,21.23
19:21:45,21.20
19:27:30,21.13
19:33:15,21.13
19:39:00,21.23
19:44:46,21.25
19:50:31,21.25
19:56:16,21.25
20:02:01,21.25
20:07:46,21.13
20:13:31,21.00
20:19:17,21.00
20:25:02,21.07
20:30:47,21.13
20:36:32,21.18
20:42:17,21.18
20:48:02,21.13
20:53:48,21.10
20:59:33,21.05
21:05:18,21.05
21:11:03,21.13
21:16:48,21.13
21:22:33,21.13
21:28:18,21.13
21:34:03,21.13
21:39:48,21.00
21:45:33,21.00
21:51:19,21.00
21:57:04,21.00
22:02:49,21.00
22:08:34,21.00
22:14:19,21.05
22:20:04,21.02
22:25:49,21.00
22:31:35,21.05
22:37:19,21.13
22:43:05,21.20
22:48:50,21.25
22:54:35,21.30
23:00:20,21.27
23:06:05,21.25
23:11:50,21.25
23:17:35,21.25
23:23:20,21.25
23:29:06,21.25
23:34:51,21.25
23:40:36,21.25
23:46:22,21.25
23:52:07,21.25
23:57:52,21.18