00:02:19,42.67
00:08:04,42.73
00:13:49,42.63
00:19:34,42.60
00:25:19,42.50
00:31:04,42.45
00:36:49,42.38
00:42:35,42.38
00:48:20,42.35
00:54:05,42.25
00:59:50,42.25
01:05:42,42.25
01:11:27,42.23
01:17:12,42.13
01:22:58,42.13
01:28:43,42.08
01:34:28,42.00
01:40:12,42.00
01:45:58,42.00
01:51:43,41.98
01:57:28,41.88
02:03:13,41.88
02:08:58,41.88
02:14:43,41.88
02:20:28,41.88
02:26:13,41.88
02:31:58,41.88
02:37:43,41.88
02:43:28,41.83
02:49:13,41.75
02:54:58,41.73
03:00:42,41.63
03:06:28,41.63
03:12:12,41.63
03:17:57,41.63
03:23:42,41.63
03:29:27,41.63
03:35:12,41.63
03:40:57,41.63
03:46:42,41.63
03:52:27,41.55
03:58:12,41.50
04:03:57,41.48
04:09:42,41.48
04:15:27,41.42
04:21:12,41.40
04:26:57,41.38
04:32:42,41.38
04:38:27,41.48
04:44:12,42.55
04:49:57,42.75
04:55:43,42.60
05:01:27,42.42
05:07:12,42.23
05:12:57,42.10
05:18:43,42.00
05:24:27,41.88
05:30:12,41.85
05:35:57,41.75
05:41:42,41.73
05:47:27,41.63
05:53:13,41.58
05:58:58,41.50
06:04:43,41.50
06:10:28,41.52
06:16:13,41.50
06:21:57,41.50
06:27:42,41.50
06:33:27,41.50
06:39:12,41.48
06:44:58,41.38
06:50:42,41.92
06:56:27,42.42
07:02:13,42.35
07:07:58,42.20
07:13:42,42.05
07:19:27,41.92
07:25:12,41.83
07:30:57,41.75
07:36:41,41.65
07:42:26,41.60
07:48:11,41.50
07:53:56,41.50
07:59:41,41.50
08:05:26,41.40
08:11:11,41.38
08:16:56,41.38
08:22:42,41.30
08:28:27,41.25
08:34:12,41.13
08:39:57,41.17
08:45:42,41.13
08:51:27,41.13
08:57:11,41.13
09:02:56,41.13
09:08:42,41.13
09:14:27,41.13
09:20:11,41.13
09:25:56,41.13
09:31:41,42.08
09:37:26,42.60
09:43:11,42.40
09:48:56,42.17
09:54:41,42.25
10:00:26,42.95
10:06:12,43.00
10:11:56,43.13
10:17:41,43.23
10:23:26,43.20
10:29:11,43.10
10:34:56,43.00
10:40:41,43.00
10:46:26,43.02
10:52:11,43.13
10:57:56,43.13
11:03:42,43.13
11:09:27,43.13
11:15:12,43.00
11:20:58,43.00
11:26:44,42.92
11:32:30,42.88
11:38:16,42.88
11:44:00,42.83
11:49:45,42.75
11:55:31,42.75
12:01:16,42.75
12:07:01,42.73
12:12:46,42.77
12:18:31,42.95
12:24:16,43.10
12:30:01,43.10
12:35:46,43.05
12:41:31,43.00
12:47:16,43.00
12:53:02,43.00
12:58:47,43.00
13:04:32,42.88
13:10:18,42.88
13:16:03,42.88
13:21:48,42.88
13:27:33,42.88
13:33:18,42.88
13:39:03,42.88
13:44:48,42.77
13:50:33,42.75
13:56:19,42.67
14:02:04,42.63
14:07:49,42.58
14:13:33,42.98
14:19:18,43.98
14:25:03,44.00
14:30:48,43.88
14:36:33,43.75
14:42:18,43.65
14:48:03,43.50
14:53:48,43.38
14:59:34,43.25
15:05:19,43.27
15:11:04,43.73
15:16:49,43.63
15:22:34,43.50
15:28:19,43.50
15:34:04,43.80
15:39:49,43.67
15:45:34,43.45
15:51:19,43.33
15:57:04,43.17
16:02:50,43.10
16:08:35,43.80
16:14:20,44.00
16:20:05,43.88
16:25:50,43.55
16:31:35,43.33
16:37:21,43.27
16:43:05,43.38
16:48:50,43.38
16:54:35,43.38
17:00:20,43.27
17:06:05,43.23
17:11:50,43.13
17:17:35,43.08
17:23:20,43.00
17:29:05,43.00
17:34:50,43.08
17:40:34,43.15
17:46:19,43.17
17:52:04,43.25
17:57:49,43.17
18:03:34,43.13
18:09:19,43.13
18:15:04,43.00
18:20:48,43.00
18:26:33,43.00
18:32:18,42.92
18:38:03,42.88
18:43:49,42.75
18:49:34,43.45
18:55:19,44.00
19:01:04,43.92
19:06:49,43.80
19:12:34,43.67
19:18:19,43.55
19:24:04,43.42
19:29:49,43.33
19:35:34,43.25
19:41:19,43.15
19:47:04,43.08
19:52:49,43.00
19:58:34,42.90
20:04:19,42.80
20:10:04,42.75
20:15:49,42.65
20:21:35,42.63
20:27:20,42.50
20:33:04,42.50
20:38:49,42.42
20:44:34,42.38
20:50:20,42.40
20:56:05,43.50
21:01:50,43.95
21:07:35,43.77
21:13:20,43.58
21:19:05,43.40
21:24:50,43.38
21:30:35,43.50
21:36:20,43.50
21:42:05,43.50
21:47:50,43.38
21:53:35,43.35
21:59:20,43.25
22:05:04,43.23
22:10:49,43.92
22:16:34,43.98
22:22:18,43.85
22:28:03,44.10
22:33:49,44.48
22:39:34,44.23
22:45:19,43.92
22:51:04,43.70
22:56:49,43.52
23:02:34,43.55
23:08:19,43.63
23:14:04,43.63
23:19:48,43.63
23:25:33,43.50
23:31:18,43.42
23:37:03,43.38
23:42:48,43.27
23:48:33,43.17
23:54:17,43.13