00:02:19,38.95
00:08:04,39.42
00:13:49,39.25
00:19:34,37.95
00:25:19,36.30
00:31:04,34.98
00:36:49,35.02
00:42:35,35.63
00:48:20,36.42
00:54:05,37.15
00:59:50,37.88
01:05:42,38.50
01:11:27,39.08
01:17:12,39.50
01:22:58,38.98
01:28:43,37.60
01:34:28,36.02
01:40:12,34.75
01:45:58,34.92
01:51:43,35.70
01:57:28,36.55
02:03:13,37.35
02:08:58,38.13
02:14:43,38.75
02:20:28,39.38
02:26:13,39.73
02:31:58,38.95
02:37:43,37.45
02:43:28,35.83
02:49:13,34.67
02:54:58,35.00
03:00:42,35.70
03:06:28,36.48
03:12:12,37.25
03:17:57,37.98
03:23:42,38.60
03:29:27,39.10
03:35:12,39.45
03:40:57,38.65
03:46:42,37.15
03:52:27,35.55
03:58:12,34.67
04:03:57,35.05
04:09:42,35.83
04:15:27,36.60
04:21:12,37.42
04:26:57,38.13
04:32:42,38.75
04:38:27,39.38
04:44:12,39.65
04:49:57,38.70
04:55:43,37.15
05:01:27,35.90
05:07:12,35.92
05:12:57,36.48
05:18:43,37.13
05:24:27,37.88
05:30:12,38.50
05:35:57,39.00
05:41:42,39.52
05:47:27,39.95
05:53:13,40.27
05:58:58,40.60
06:04:43,40.90
06:10:28,41.17
06:16:13,41.42
06:21:57,41.67
06:27:42,41.90
06:33:27,42.13
06:39:12,42.33
06:44:58,42.52
06:50:43,42.70
06:56:27,42.85
07:02:13,42.25
07:07:58,41.92
07:13:42,42.02
07:19:27,42.15
07:25:12,42.33
07:30:57,42.55
07:36:41,42.67
07:42:26,42.75
07:48:11,42.85
07:53:56,42.98
07:59:41,42.40
08:05:26,41.90
08:11:11,41.88
08:16:56,42.02
08:22:42,42.20
08:28:27,42.38
08:34:12,42.50
08:39:57,42.63
08:45:42,42.73
08:51:27,42.85
08:57:11,42.90
09:02:56,42.95
09:08:42,42.92
09:14:27,42.95
09:20:11,43.00
09:25:56,43.00
09:31:41,43.00
09:37:26,42.75
09:43:11,42.23
09:48:56,41.00
09:54:41,38.02
10:00:26,35.65
10:06:12,34.30
10:11:56,34.73
10:17:41,35.63
10:23:26,36.17
10:29:11,36.48
10:34:56,36.40
10:40:41,36.02
10:46:26,35.20
10:52:11,35.27
10:57:56,35.65
11:03:42,36.35
11:09:27,37.40
11:15:12,38.52
11:20:59,39.60
11:26:44,40.63
11:32:30,41.63
11:38:16,42.13
11:44:00,42.15
11:49:45,42.40
11:55:31,41.75
12:01:16,40.35
12:07:01,39.10
12:12:46,39.15
12:18:31,40.67
12:24:16,41.80
12:30:01,41.98
12:35:46,42.23
12:41:31,41.48
12:47:16,39.92
12:53:02,40.27
12:58:47,41.88
13:04:32,42.75
13:10:18,43.27
13:16:03,43.58
13:21:48,43.70
13:27:33,43.20
13:33:18,42.52
13:39:03,42.60
13:44:48,42.45
13:50:33,41.60
13:56:19,40.75
14:02:04,41.13
14:07:49,41.77
14:13:33,42.40
14:19:18,41.92
14:25:03,42.15
14:30:48,42.42
14:36:33,41.35
14:42:18,39.58
14:48:03,37.83
14:53:48,36.15
14:59:34,35.20
15:05:19,36.00
15:11:04,37.05
15:16:49,38.17
15:22:34,39.13
15:28:19,39.88
15:34:04,40.48
15:39:49,40.92
15:45:34,40.35
15:51:19,38.73
15:57:04,37.02
16:02:50,36.27
16:08:35,36.75
16:14:20,37.55
16:20:05,38.23
16:25:50,38.30
16:31:35,37.85
16:37:21,36.83
16:43:05,36.90
16:48:50,37.20
16:54:35,37.63
17:00:20,38.02
17:06:05,38.40
17:11:50,38.75
17:17:35,39.10
17:23:20,39.13
17:29:05,38.58
17:34:50,38.17
17:40:34,38.52
17:46:19,38.98
17:52:04,39.42
17:57:49,39.77
18:03:34,40.10
18:09:19,40.35
18:15:04,40.63
18:20:48,40.52
18:26:33,39.27
18:32:18,37.63
18:38:04,37.00
18:43:49,37.27
18:49:34,37.88
18:55:19,38.50
19:01:04,39.10
19:06:49,39.58
19:12:34,40.02
19:18:19,40.40
19:24:04,40.67
19:29:49,40.92
19:35:34,41.17
19:41:19,41.13
19:47:04,39.83
19:52:49,38.08
19:58:34,36.90
20:04:20,37.02
20:10:04,37.50
20:15:49,38.08
20:21:35,38.63
20:27:20,39.13
20:33:04,39.52
20:38:49,39.85
20:44:34,40.15
20:50:20,40.48
20:56:05,40.70
21:01:50,40.98
21:07:35,41.23
21:13:20,41.35
21:19:05,40.98
21:24:50,38.98
21:30:35,37.02
21:36:20,36.30
21:42:05,36.65
21:47:50,37.15
21:53:35,37.65
21:59:20,38.15
22:05:04,38.55
22:10:49,38.90
22:16:34,39.23
22:22:18,39.50
22:28:03,39.77
22:33:49,40.02
22:39:34,40.25
22:45:19,40.38
22:51:04,40.25
22:56:49,39.52
23:02:34,38.77
23:08:19,38.90
23:14:04,39.15
23:19:48,39.40
23:25:33,39.58
23:31:18,39.75
23:37:03,39.92
23:42:48,40.08
23:48:33,40.23
23:54:17,40.42