00:02:19,34.35
00:08:04,34.70
00:13:49,34.73
00:19:34,33.95
00:25:19,32.95
00:31:04,32.05
00:36:49,31.95
00:42:35,32.25
00:48:20,32.73
00:54:05,33.20
00:59:50,33.65
01:05:42,34.05
01:11:27,34.42
01:17:12,34.77
01:22:57,34.50
01:28:42,33.65
01:34:27,32.67
01:40:12,31.85
01:45:57,31.80
01:51:42,32.20
01:57:27,32.73
02:03:12,33.25
02:08:58,33.73
02:14:43,34.17
02:20:28,34.60
02:26:12,34.85
02:31:58,34.48
02:37:43,33.55
02:43:28,32.55
02:49:13,31.80
02:54:57,31.82
03:00:42,32.20
03:06:27,32.70
03:12:12,33.20
03:17:57,33.67
03:23:42,34.08
03:29:27,34.40
03:35:12,34.70
03:40:57,34.33
03:46:42,33.38
03:52:27,32.38
03:58:12,31.75
04:03:57,31.85
04:09:42,32.27
04:15:26,32.80
04:21:12,33.27
04:26:56,33.75
04:32:42,34.17
04:38:27,34.52
04:44:12,34.77
04:49:57,34.30
04:55:42,33.38
05:01:27,32.48
05:07:12,32.42
05:12:57,32.70
05:18:42,33.13
05:24:27,33.58
05:30:12,33.95
05:35:57,34.35
05:41:42,34.65
05:47:27,34.95
05:53:12,35.17
05:58:58,35.38
06:04:42,35.55
06:10:28,35.73
06:16:12,35.92
06:21:57,36.05
06:27:42,36.20
06:33:27,36.35
06:39:12,36.50
06:44:58,36.58
06:50:42,36.73
06:56:27,36.80
07:02:12,36.58
07:07:57,36.25
07:13:42,36.27
07:19:27,36.38
07:25:12,36.52
07:30:57,36.65
07:36:41,36.77
07:42:26,36.88
07:48:11,36.90
07:53:56,37.00
07:59:41,36.75
08:05:25,36.40
08:11:11,36.38
08:16:56,36.38
08:22:42,36.50
08:28:27,36.60
08:34:12,36.73
08:39:56,36.80
08:45:41,36.88
08:51:26,36.92
08:57:11,37.00
09:02:55,37.00
09:08:41,37.05
09:14:26,37.00
09:20:11,37.13
09:25:56,37.13
09:31:40,37.13
09:37:26,37.02
09:43:11,36.60
09:48:56,35.63
09:54:41,34.38
10:00:26,33.38
10:06:11,32.55
10:11:56,32.33
10:17:41,32.70
10:23:26,33.02
10:29:11,33.30
10:34:56,33.33
10:40:41,33.02
10:46:26,32.75
10:52:11,32.65
10:57:56,32.77
11:03:41,33.13
11:09:26,33.75
11:15:12,34.50
11:20:57,35.13
11:26:44,35.75
11:32:29,36.38
11:38:16,36.70
11:44:00,36.58
11:49:45,36.73
11:55:30,36.35
12:01:16,35.45
12:07:01,34.50
12:12:46,34.40
12:18:31,35.20
12:24:16,36.02
12:30:01,36.17
12:35:45,36.45
12:41:31,36.13
12:47:16,35.23
12:53:02,35.13
12:58:47,36.13
13:04:32,36.73
13:10:17,37.15
13:16:03,37.40
13:21:48,37.52
13:27:33,37.30
13:33:18,36.80
13:39:03,36.73
13:44:48,36.65
13:50:33,36.23
13:56:18,35.58
14:02:03,35.60
14:07:48,35.95
14:13:33,36.40
14:19:18,36.30
14:25:03,36.30
14:30:48,36.55
14:36:33,36.10
14:42:18,35.05
14:48:03,33.95
14:53:48,32.98
14:59:33,32.27
15:05:18,32.52
15:11:03,33.20
15:16:48,34.00
15:22:34,34.75
15:28:19,35.23
15:34:04,35.60
15:39:49,35.83
15:45:34,35.60
15:51:19,34.63
15:57:04,33.48
16:02:49,32.80
16:08:35,33.05
16:14:20,33.50
16:20:05,34.05
16:25:50,34.25
16:31:35,34.13
16:37:20,33.88
16:43:05,33.75
16:48:50,33.90
16:54:35,34.05
17:00:20,34.27
17:06:05,34.45
17:11:50,34.65
17:17:35,34.83
17:23:20,34.88
17:29:05,34.73
17:34:49,34.55
17:40:34,34.58
17:46:19,34.75
17:52:04,34.95
17:57:49,35.17
18:03:34,35.33
18:09:19,35.50
18:15:03,35.65
18:20:48,35.67
18:26:33,34.95
18:32:18,33.90
18:38:03,33.27
18:43:48,33.42
18:49:34,33.75
18:55:19,34.13
19:01:04,34.55
19:06:49,34.90
19:12:34,35.17
19:18:19,35.45
19:24:04,35.65
19:29:49,35.83
19:35:34,35.95
19:41:19,35.98
19:47:04,35.33
19:52:49,34.23
19:58:34,33.33
20:04:19,33.30
20:10:04,33.55
20:15:49,33.90
20:21:35,34.27
20:27:20,34.60
20:33:04,34.90
20:38:49,35.13
20:44:34,35.30
20:50:19,35.50
20:56:04,35.67
21:01:50,35.85
21:07:35,36.00
21:13:20,36.13
21:19:05,36.02
21:24:50,35.30
21:30:35,33.90
21:36:20,33.15
21:42:04,33.23
21:47:49,33.48
21:53:35,33.83
21:59:20,34.13
22:05:04,34.38
22:10:49,34.60
22:16:34,34.83
22:22:18,34.98
22:28:03,35.15
22:33:48,35.30
22:39:33,35.42
22:45:18,35.55
22:51:04,35.52
22:56:49,35.17
23:02:34,34.88
23:08:19,34.75
23:14:03,34.80
23:19:48,34.95
23:25:33,35.02
23:31:18,35.15
23:37:03,35.25
23:42:48,35.33
23:48:33,35.40
23:54:17,35.50