00:02:19,6.38
00:08:04,6.42
00:13:49,6.38
00:19:34,6.38
00:25:19,6.38
00:31:04,6.40
00:36:49,6.38
00:42:35,6.38
00:48:20,6.38
00:54:05,6.38
00:59:50,6.38
01:05:42,6.38
01:11:27,6.38
01:17:12,6.33
01:22:57,6.25
01:28:42,6.25
01:34:27,6.25
01:40:12,6.25
01:45:57,6.28
01:51:42,6.25
01:57:27,6.25
02:03:12,6.25
02:08:58,6.15
02:14:43,6.13
02:20:28,6.13
02:26:12,6.13
02:31:58,6.13
02:37:43,6.13
02:43:28,6.15
02:49:13,6.13
02:54:57,6.13
03:00:42,6.13
03:06:27,6.13
03:12:12,6.13
03:17:57,6.13
03:23:42,6.13
03:29:27,6.13
03:35:12,6.13
03:40:57,6.20
03:46:42,6.25
03:52:27,6.25
03:58:12,6.25
04:03:57,6.20
04:09:42,6.22
04:15:26,6.13
04:21:12,6.17
04:26:57,6.20
04:32:42,6.17
04:38:27,6.22
04:44:12,6.25
04:49:57,6.25
04:55:42,6.25
05:01:27,6.28
05:07:12,6.33
05:12:57,6.35
05:18:42,5.92
05:24:27,5.13
05:30:12,4.67
05:35:57,4.53
05:41:42,4.42
05:47:27,4.05
05:53:12,3.98
05:58:58,3.95
06:04:43,3.67
06:10:28,3.52
06:16:12,3.60
06:21:57,3.63
06:27:42,3.55
06:33:27,3.63
06:39:12,3.60
06:44:58,3.60
06:50:42,3.65
06:56:27,3.25
07:02:12,3.02
07:07:57,2.85
07:13:42,2.77
07:19:27,2.63
07:25:12,2.52
07:30:57,2.50
07:36:41,2.40
07:42:26,2.40
07:48:11,2.27
07:53:56,2.23
07:59:41,2.13
08:05:25,2.10
08:11:11,2.02
08:16:56,2.00
08:22:42,1.95
08:28:27,1.85
08:34:12,1.88
08:39:56,1.88
08:45:41,1.85
08:51:26,1.88
08:57:11,1.88
09:02:55,1.88
09:08:41,1.88
09:14:26,1.88
09:20:11,1.90
09:25:56,1.98
09:31:40,2.00
09:37:26,2.10
09:43:11,2.13
09:48:56,2.23
09:54:41,2.25
10:00:26,2.30
10:06:12,2.45
10:11:56,2.50
10:17:41,2.58
10:23:26,2.65
10:29:11,2.75
10:34:56,2.83
10:40:41,2.92
10:46:26,3.00
10:52:11,3.10
10:57:56,3.60
11:03:41,3.70
11:09:26,3.50
11:15:12,3.52
11:20:58,3.70
11:26:44,3.88
11:32:29,4.08
11:38:16,4.00
11:44:00,4.05
11:49:45,4.13
11:55:30,4.22
12:01:16,4.33
12:07:01,4.40
12:12:46,4.50
12:18:31,4.60
12:24:16,4.67
12:30:01,4.78
12:35:45,4.83
12:41:31,4.95
12:47:16,5.03
12:53:02,5.13
12:58:47,5.15
13:04:32,5.28
13:10:18,5.30
13:16:03,5.35
13:21:48,5.33
13:27:33,5.38
13:33:18,5.40
13:39:03,5.45
13:44:48,5.50
13:50:33,5.50
13:56:18,5.50
14:02:03,5.40
14:07:48,5.42
14:13:33,5.38
14:19:18,5.38
14:25:03,5.38
14:30:48,5.33
14:36:33,5.25
14:42:18,5.25
14:48:03,5.22
14:53:48,5.17
14:59:33,5.17
15:05:18,5.05
15:11:04,4.95
15:16:48,4.83
15:22:34,4.65
15:28:19,4.53
15:34:04,4.38
15:39:49,4.20
15:45:34,4.13
15:51:19,4.03
15:57:04,3.95
16:02:49,3.90
16:08:35,3.83
16:14:20,3.83
16:20:05,3.88
16:25:50,3.90
16:31:35,3.92
16:37:20,3.83
16:43:05,3.90
16:48:50,3.67
16:54:35,3.42
17:00:20,3.23
17:06:05,3.00
17:11:50,3.00
17:17:35,2.92
17:23:20,2.83
17:29:05,2.75
17:34:49,2.85
17:40:34,2.83
17:46:19,2.65
17:52:04,2.58
17:57:49,2.55
18:03:34,2.52
18:09:19,2.50
18:15:03,2.48
18:20:48,2.38
18:26:33,2.42
18:32:18,2.38
18:38:03,2.33
18:43:48,2.33
18:49:34,2.33
18:55:19,2.23
19:01:04,2.15
19:06:49,2.13
19:12:34,2.13
19:18:19,2.13
19:24:04,2.05
19:29:49,1.93
19:35:34,1.93
19:41:19,1.93
19:47:04,1.90
19:52:49,1.82
19:58:34,1.82
20:04:19,1.73
20:10:04,1.77
20:15:49,1.77
20:21:35,1.90
20:27:20,2.05
20:33:04,2.05
20:38:49,2.02
20:44:34,2.10
20:50:19,2.05
20:56:05,2.08
21:01:50,2.05
21:07:35,2.10
21:13:20,2.10
21:19:05,2.10
21:24:50,2.02
21:30:35,1.95
21:36:20,1.88
21:42:04,1.88
21:47:50,1.82
21:53:35,1.85
21:59:20,1.70
22:05:04,1.60
22:10:49,1.38
22:16:34,1.20
22:22:18,1.10
22:28:03,0.90
22:33:48,0.78
22:39:34,0.78
22:45:18,0.65
22:51:04,0.75
22:56:49,0.82
23:02:34,1.10
23:08:19,0.97
23:14:03,0.78
23:19:48,0.75
23:25:33,0.72
23:31:18,0.63
23:37:03,0.55
23:42:48,0.33
23:48:33,0.25
23:54:17,0.23