00:02:19,21.40
00:08:04,21.40
00:13:49,21.43
00:19:34,21.38
00:25:19,21.32
00:31:04,21.25
00:36:49,21.25
00:42:34,21.25
00:48:20,21.35
00:54:05,21.38
00:59:49,21.40
01:05:42,21.38
01:11:27,21.43
01:17:12,21.40
01:22:57,21.38
01:28:42,21.32
01:34:27,21.25
01:40:12,21.25
01:45:57,21.25
01:51:42,21.30
01:57:27,21.38
02:03:12,21.38
02:08:57,21.38
02:14:42,21.38
02:20:28,21.38
02:26:12,21.38
02:31:58,21.40
02:37:42,21.38
02:43:28,21.27
02:49:12,21.25
02:54:57,21.25
03:00:42,21.25
03:06:27,21.32
03:12:12,21.38
03:17:57,21.38
03:23:42,21.38
03:29:27,21.38
03:35:12,21.38
03:40:57,21.38
03:46:42,21.32
03:52:27,21.25
03:58:12,21.23
04:03:57,21.25
04:09:42,21.25
04:15:26,21.38
04:21:11,21.38
04:26:56,21.38
04:32:42,21.38
04:38:27,21.38
04:44:12,21.38
04:49:57,21.27
04:55:42,21.25
05:01:27,21.25
05:07:12,21.25
05:12:57,21.25
05:18:42,21.25
05:24:27,21.25
05:30:12,21.25
05:35:57,21.25
05:41:42,21.25
05:47:27,21.25
05:53:12,21.25
05:58:57,21.25
06:04:42,21.25
06:10:28,21.25
06:16:12,21.25
06:21:57,21.18
06:27:42,21.20
06:33:27,21.23
06:39:12,21.25
06:44:57,21.25
06:50:42,21.25
06:56:27,21.25
07:02:12,21.25
07:07:57,21.25
07:13:42,21.25
07:19:27,21.25
07:25:12,21.30
07:30:57,21.38
07:36:41,21.38
07:42:26,21.38
07:48:11,21.38
07:53:56,21.35
07:59:41,21.32
08:05:25,21.25
08:11:11,21.25
08:16:56,21.38
08:22:41,21.38
08:28:27,21.38
08:34:12,21.38
08:39:56,21.38
08:45:41,21.38
08:51:26,21.38
08:57:11,21.38
09:02:55,21.38
09:08:41,21.40
09:14:26,21.50
09:20:11,21.45
09:25:56,21.38
09:31:40,21.38
09:37:25,21.38
09:43:11,21.30
09:48:56,21.25
09:54:41,21.18
10:00:26,21.13
10:06:11,21.13
10:11:56,21.13
10:17:41,21.25
10:23:26,21.30
10:29:11,21.38
10:34:56,21.38
10:40:41,21.32
10:46:26,21.25
10:52:11,21.25
10:57:56,21.25
11:03:41,21.25
11:09:26,21.35
11:15:11,21.38
11:20:57,21.50
11:26:44,22.25
11:32:29,22.52
11:38:15,22.05
11:44:00,21.82
11:49:45,21.70
11:55:30,21.63
12:01:16,21.55
12:07:01,21.50
12:12:46,21.50
12:18:31,21.50
12:24:16,21.57
12:30:01,21.63
12:35:45,21.63
12:41:31,21.57
12:47:16,21.50
12:53:01,21.50
12:58:47,21.63
13:04:32,21.63
13:10:17,21.63
13:16:03,21.68
13:21:48,21.65
13:27:33,21.70
13:33:18,21.63
13:39:03,21.63
13:44:48,21.63
13:50:33,21.63
13:56:18,21.63
14:02:03,21.65
14:07:48,21.63
14:13:33,21.63
14:19:18,21.63
14:25:03,21.63
14:30:48,21.60
14:36:33,21.63
14:42:18,21.50
14:48:03,21.50
14:53:48,21.48
14:59:33,21.38
15:05:18,21.38
15:11:03,21.38
15:16:48,21.38
15:22:34,21.48
15:28:19,21.48
15:34:04,21.48
15:39:49,21.45
15:45:34,21.45
15:51:19,21.40
15:57:04,21.60
16:02:49,21.68
16:08:34,21.80
16:14:20,21.88
16:20:05,21.88
16:25:50,21.82
16:31:35,21.73
16:37:20,21.75
16:43:05,21.77
16:48:50,21.85
16:54:35,21.88
17:00:20,21.88
17:06:05,21.88
17:11:50,21.82
17:17:35,21.75
17:23:20,21.75
17:29:05,21.68
17:34:49,21.70
17:40:34,21.75
17:46:19,21.75
17:52:04,21.77
17:57:49,21.80
18:03:34,21.75
18:09:19,21.75
18:15:03,21.75
18:20:48,21.75
18:26:33,21.75
18:32:18,21.63
18:38:03,21.63
18:43:48,21.63
18:49:33,21.63
18:55:19,21.63
19:01:04,21.63
19:06:49,21.63
19:12:34,21.63
19:18:18,21.63
19:24:03,21.63
19:29:49,21.75
19:35:34,21.75
19:41:19,21.75
19:47:04,21.75
19:52:49,21.63
19:58:34,21.55
20:04:19,21.50
20:10:04,21.60
20:15:49,21.63
20:21:34,21.63
20:27:20,21.63
20:33:04,21.63
20:38:49,21.63
20:44:33,21.63
20:50:19,21.63
20:56:04,21.63
21:01:50,21.63
21:07:35,21.63
21:13:20,21.63
21:19:05,21.60
21:24:49,21.50
21:30:35,21.50
21:36:20,21.50
21:42:04,21.50
21:47:49,21.60
21:53:35,21.63
21:59:20,21.63
22:05:04,21.63
22:10:49,21.55
22:16:34,21.50
22:22:18,21.50
22:28:03,21.50
22:33:48,21.50
22:39:33,21.50
22:45:18,21.50
22:51:04,21.50
22:56:48,21.40
23:02:34,21.38
23:08:18,21.43
23:14:03,21.50
23:19:48,21.50
23:25:33,21.50
23:31:18,21.50
23:37:03,21.50
23:42:48,21.50
23:48:33,21.50
23:54:17,21.50