00:04:50,39.38
00:10:35,39.90
00:16:20,40.30
00:22:04,40.65
00:27:50,40.40
00:33:35,38.88
00:39:20,37.02
00:45:05,36.00
00:50:49,36.25
00:56:35,36.92
01:02:20,37.67
01:08:05,38.38
01:13:50,38.90
01:19:35,39.33
01:25:19,39.75
01:31:04,40.10
01:36:49,40.40
01:42:34,40.65
01:48:19,40.92
01:54:04,41.20
01:59:48,41.45
02:05:33,41.70
02:11:18,41.95
02:17:03,42.17
02:22:48,42.38
02:28:33,42.58
02:34:18,42.75
02:40:02,42.90
02:45:47,42.77
02:51:32,41.95
02:57:17,41.88
03:03:02,41.90
03:08:47,42.08
03:14:32,42.27
03:20:17,42.45
03:26:02,42.60
03:31:47,42.63
03:37:32,42.65
03:43:17,42.75
03:49:01,42.67
03:54:46,42.63
04:00:31,42.50
04:06:16,42.50
04:12:01,42.50
04:17:45,42.50
04:23:30,42.45
04:29:16,42.50
04:35:00,42.52
04:40:45,42.63
04:46:29,42.73
04:52:14,42.75
04:57:59,42.75
05:03:44,42.88
05:09:28,42.88
05:15:13,42.95
05:20:58,42.88
05:26:43,42.95
05:32:27,43.00
05:38:13,43.00
05:43:58,43.00
05:49:42,43.00
05:55:27,43.05
06:01:11,43.13
06:06:56,43.13
06:12:41,43.02
06:18:25,43.00
06:24:10,42.92
06:29:55,42.88
06:35:40,42.80
06:41:25,42.67
06:47:09,42.60
06:52:54,42.50
06:58:39,42.50
07:04:24,42.45
07:10:09,42.38
07:15:54,42.38
07:21:39,42.38
07:27:24,42.40
07:33:09,42.45
07:38:54,42.48
07:44:39,42.48
07:50:24,42.13
07:56:09,40.77
08:01:54,38.48
08:07:39,37.52
08:13:24,37.60
08:19:09,38.00
08:24:54,38.35
08:30:39,38.70
08:36:24,38.98
08:42:09,39.23
08:47:54,39.42
08:53:39,39.63
08:59:24,39.83
09:05:09,39.98
09:10:54,40.17
09:16:39,40.33
09:22:23,40.50
09:28:08,40.67
09:33:53,40.80
09:39:38,40.95
09:45:22,41.13
09:51:07,41.30
09:56:52,41.45
10:02:37,41.17
10:08:22,40.33
10:14:07,39.30
10:19:52,39.58
10:25:36,40.05
10:31:21,40.40
10:37:07,40.60
10:42:51,40.73
10:48:36,40.83
10:54:21,40.98
11:00:05,41.10
11:05:50,41.15
11:11:35,41.25
11:17:20,41.15
11:23:08,40.40
11:28:58,39.65
11:34:45,39.73
11:40:30,40.02
11:46:14,40.33
11:51:59,40.55
11:57:44,40.70
12:03:29,40.90
12:09:14,41.05
12:14:59,41.20
12:20:44,41.35
12:26:29,41.52
12:32:13,41.70
12:37:58,41.92
12:43:44,42.13
12:49:30,42.35
12:55:15,42.63
13:00:59,42.83
13:06:44,42.27
13:12:30,40.63
13:18:15,38.88
13:24:00,37.13
13:29:45,35.52
13:35:30,34.48
13:41:15,33.55
13:47:00,33.00
13:52:45,32.50
13:58:30,33.33
14:04:15,34.45
14:10:00,35.55
14:15:45,36.58
14:21:30,37.42
14:27:16,38.13
14:33:00,38.75
14:38:45,39.20
14:44:30,38.50
14:50:16,37.10
14:56:01,35.52
15:01:46,34.13
15:07:31,34.13
15:13:16,34.85
15:19:01,35.77
15:24:46,36.45
15:30:31,36.85
15:36:16,37.23
15:42:00,37.50
15:47:46,37.77
15:53:30,38.15
15:59:16,38.20
16:05:01,37.42
16:10:46,35.90
16:16:31,34.48
16:22:16,34.25
16:28:01,34.92
16:33:46,35.75
16:39:31,36.58
16:45:16,37.35
16:51:01,38.10
16:56:46,38.75
17:02:31,38.60
17:08:17,37.42
17:14:02,35.92
17:19:47,34.48
17:25:31,34.20
17:31:16,34.83
17:37:01,35.70
17:42:46,36.58
17:48:31,37.35
17:54:16,38.13
18:00:01,38.75
18:05:46,39.27
18:11:31,39.05
18:17:16,37.83
18:23:02,36.23
18:28:47,34.73
18:34:32,34.50
18:40:17,35.10
18:46:02,35.90
18:51:46,36.70
18:57:32,37.45
19:03:17,38.13
19:09:02,38.73
19:14:47,39.20
19:20:32,39.52
19:26:17,39.30
19:32:02,37.80
19:37:47,36.15
19:43:32,34.80
19:49:16,34.80
19:55:01,35.42
20:00:46,36.20
20:06:31,36.92
20:12:16,37.63
20:18:01,38.25
20:23:46,38.80
20:29:31,39.30
20:35:16,39.45
20:41:01,38.48
20:46:46,37.00
20:52:32,35.40
20:58:17,34.58
21:04:02,34.95
21:09:47,35.70
21:15:32,36.55
21:21:17,37.30
21:27:01,38.00
21:32:46,38.63
21:38:31,39.10
21:44:16,39.52
21:50:01,39.75
21:55:46,39.33
22:01:31,37.77
22:07:17,36.10
22:13:02,34.75
22:18:47,34.80
22:24:32,35.45
22:30:17,36.20
22:36:03,36.95
22:41:47,37.63
22:47:32,38.25
22:53:17,38.80
22:59:03,39.27
23:04:48,39.50
23:10:33,38.60
23:16:18,37.10
23:22:03,35.52
23:27:48,34.88
23:33:33,35.30
23:39:19,36.13
23:45:04,36.92
23:50:49,37.67
23:56:34,38.38