00:04:49,34.80
00:10:34,35.15
00:16:19,35.45
00:22:04,35.70
00:27:49,35.67
00:33:34,34.83
00:39:20,33.65
00:45:05,32.83
00:50:49,32.85
00:56:34,33.20
01:02:20,33.67
01:08:04,34.10
01:13:50,34.50
01:19:35,34.80
01:25:19,35.08
01:31:04,35.27
01:36:48,35.45
01:42:34,35.63
01:48:18,35.80
01:54:04,35.92
01:59:48,36.08
02:05:33,36.23
02:11:18,36.40
02:17:03,36.52
02:22:48,36.65
02:28:32,36.77
02:34:17,36.88
02:40:02,37.00
02:45:47,36.95
02:51:32,36.48
02:57:17,36.38
03:03:02,36.38
03:08:46,36.50
03:14:32,36.60
03:20:17,36.73
03:26:02,36.85
03:31:46,36.88
03:37:32,37.00
03:43:17,37.00
03:49:01,37.00
03:54:46,37.00
04:00:31,36.98
04:06:15,36.88
04:12:00,36.88
04:17:45,36.88
04:23:30,36.88
04:29:15,36.88
04:35:00,36.88
04:40:45,37.00
04:46:29,37.00
04:52:14,37.00
04:57:59,37.00
05:03:44,37.10
05:09:28,37.13
05:15:13,37.13
05:20:57,37.13
05:26:42,37.13
05:32:27,37.17
05:38:12,37.23
05:43:57,37.25
05:49:42,37.23
05:55:27,37.25
06:01:11,37.25
06:06:56,37.25
06:12:41,37.25
06:18:25,37.25
06:24:10,37.25
06:29:55,37.17
06:35:40,37.13
06:41:25,37.13
06:47:09,37.00
06:52:54,37.00
06:58:39,37.00
07:04:24,36.95
07:10:09,36.88
07:15:54,36.88
07:21:39,36.88
07:27:24,36.88
07:33:09,36.88
07:38:54,36.88
07:44:39,36.88
07:50:24,36.73
07:56:09,36.15
08:01:54,34.88
08:07:38,34.05
08:13:24,33.90
08:19:09,34.08
08:24:54,34.33
08:30:39,34.52
08:36:23,34.73
08:42:09,34.88
08:47:53,35.00
08:53:39,35.13
08:59:24,35.23
09:05:09,35.33
09:10:54,35.40
09:16:38,35.50
09:22:23,35.60
09:28:08,35.67
09:33:53,35.75
09:39:37,35.85
09:45:22,35.95
09:51:07,36.02
09:56:51,36.13
10:02:36,36.02
10:08:22,35.50
10:14:06,35.08
10:19:51,35.02
10:25:36,35.20
10:31:21,35.45
10:37:06,35.63
10:42:51,35.75
10:48:36,35.83
10:54:21,35.90
11:00:05,36.00
11:05:50,36.00
11:11:35,36.10
11:17:20,36.05
11:23:06,35.73
11:28:56,35.35
11:34:44,35.25
11:40:30,35.35
11:46:14,35.48
11:51:59,35.63
11:57:43,35.75
12:03:29,35.85
12:09:14,35.98
12:14:59,36.05
12:20:44,36.13
12:26:29,36.25
12:32:13,36.38
12:37:58,36.48
12:43:44,36.60
12:49:29,36.73
12:55:14,36.85
13:00:59,37.00
13:06:44,36.75
13:12:30,35.83
13:18:15,34.75
13:24:00,33.67
13:29:45,32.67
13:35:30,31.88
13:41:15,31.43
13:47:00,31.13
13:52:45,30.73
13:58:30,31.00
14:04:15,31.70
14:10:00,32.38
14:15:45,33.00
14:21:30,33.52
14:27:15,34.00
14:33:00,34.40
14:38:45,34.73
14:44:30,34.42
14:50:16,33.52
14:56:01,32.52
15:01:46,31.65
15:07:31,31.43
15:13:16,31.80
15:19:01,32.38
15:24:46,32.85
15:30:31,33.27
15:36:15,33.52
15:42:00,33.77
15:47:45,33.98
15:53:30,34.13
15:59:16,34.25
16:05:01,33.98
16:10:46,33.10
16:16:31,32.00
16:22:16,31.55
16:28:01,31.88
16:33:46,32.38
16:39:31,32.88
16:45:15,33.35
16:51:01,33.83
16:56:45,34.25
17:02:31,34.23
17:08:16,33.55
17:14:02,32.65
17:19:47,31.73
17:25:31,31.43
17:31:16,31.75
17:37:01,32.25
17:42:46,32.77
17:48:31,33.30
17:54:16,33.80
18:00:01,34.20
18:05:46,34.60
18:11:31,34.58
18:17:16,33.85
18:23:01,32.85
18:28:46,31.90
18:34:32,31.68
18:40:17,31.95
18:46:02,32.40
18:51:46,32.88
18:57:31,33.35
19:03:16,33.83
19:09:02,34.23
19:14:47,34.55
19:20:32,34.83
19:26:17,34.80
19:32:02,34.17
19:37:47,33.02
19:43:31,32.02
19:49:16,31.88
19:55:01,32.17
20:00:46,32.60
20:06:30,33.08
20:12:16,33.50
20:18:01,33.90
20:23:46,34.27
20:29:31,34.60
20:35:16,34.75
20:41:01,34.23
20:46:46,33.30
20:52:31,32.30
20:58:16,31.75
21:04:01,31.85
21:09:47,32.27
21:15:32,32.75
21:21:17,33.25
21:27:01,33.73
21:32:46,34.17
21:38:31,34.58
21:44:16,34.85
21:50:01,35.08
21:55:46,35.00
22:01:31,34.23
22:07:16,33.10
22:13:01,32.10
22:18:47,31.95
22:24:32,32.27
22:30:17,32.70
22:36:02,33.17
22:41:47,33.60
22:47:32,33.98
22:53:17,34.35
22:59:02,34.65
23:04:48,34.85
23:10:33,34.35
23:16:18,33.42
23:22:03,32.42
23:27:48,31.90
23:33:33,32.10
23:39:18,32.55
23:45:03,33.05
23:50:49,33.55
23:56:33,33.95