00:01:20,43.10
00:07:06,43.00
00:12:51,43.00
00:18:36,42.88
00:24:21,42.85
00:30:06,42.77
00:35:51,42.75
00:41:36,42.75
00:47:20,42.67
00:53:05,42.63
00:58:50,42.63
01:04:36,42.52
01:10:20,42.50
01:16:05,42.45
01:21:51,42.38
01:27:36,42.38
01:33:21,42.27
01:39:06,42.25
01:44:52,42.25
01:50:36,42.25
01:56:21,42.20
02:02:07,42.17
02:07:51,42.13
02:13:37,42.05
02:19:21,42.00
02:25:07,42.00
02:30:51,42.00
02:36:36,42.00
02:42:21,41.95
02:48:05,41.88
02:53:51,41.88
02:59:35,41.88
03:05:20,41.88
03:11:05,41.88
03:16:49,41.88
03:22:34,41.77
03:28:20,41.77
03:34:05,41.75
03:39:49,41.75
03:45:34,41.75
03:51:19,41.75
03:57:04,41.67
04:02:49,41.63
04:08:34,41.63
04:14:19,41.63
04:20:04,41.63
04:25:50,41.55
04:31:35,41.50
04:37:20,41.50
04:43:05,41.50
04:48:50,41.50
04:54:35,41.45
05:00:19,41.50
05:06:04,41.50
05:11:49,41.40
05:17:34,41.38
05:23:18,41.38
05:29:04,41.38
05:34:49,41.38
05:40:34,41.38
05:46:19,41.35
05:52:04,41.25
05:57:49,41.25
06:03:34,41.23
06:09:19,41.25
06:15:04,41.25
06:20:49,41.25
06:26:34,41.17
06:32:19,41.17
06:38:04,41.15
06:43:49,41.25
06:49:33,41.17
06:55:18,41.15
07:01:03,41.15
07:06:48,41.13
07:12:33,41.45
07:18:18,42.38
07:24:02,42.70
07:29:47,42.80
07:35:32,42.88
07:41:18,43.15
07:47:03,43.38
07:52:48,43.38
07:58:33,43.27
08:04:18,43.20
08:10:03,43.05
08:15:48,42.95
08:21:33,42.88
08:27:18,42.77
08:33:03,42.65
08:38:48,42.52
08:44:33,42.48
08:50:18,42.38
08:56:03,42.35
09:01:48,42.25
09:07:33,42.23
09:13:18,42.13
09:19:03,42.13
09:24:48,42.08
09:30:33,42.00
09:36:17,42.00
09:42:02,42.00
09:47:47,41.90
09:53:33,41.88
09:59:18,41.88
10:05:03,41.75
10:10:48,41.75
10:16:33,41.75
10:22:18,41.70
10:28:02,41.63
10:33:48,41.63
10:39:32,41.63
10:45:17,41.63
10:51:02,41.52
10:56:47,41.50
11:02:32,41.50
11:08:16,41.50
11:14:02,41.50
11:19:47,41.38
11:25:34,41.38
11:31:23,41.38
11:37:12,41.35
11:42:59,41.25
11:48:44,41.25
11:54:29,41.20
12:00:14,41.20
12:05:59,41.23
12:11:44,41.15
12:17:29,41.13
12:23:14,41.13
12:28:59,41.13
12:34:44,41.00
12:40:29,41.00
12:46:14,41.00
12:51:59,41.00
12:57:44,41.00
13:03:29,41.00
13:09:14,41.00
13:14:59,41.00
13:20:44,40.98
13:26:29,40.95
13:32:14,40.88
13:37:59,40.88
13:43:44,40.98
13:49:29,41.75
13:55:14,42.13
14:00:59,42.30
14:06:44,42.30
14:12:29,42.13
14:18:15,41.98
14:24:00,41.83
14:29:44,41.88
14:35:30,42.08
14:41:14,42.30
14:47:00,42.38
14:52:44,42.40
14:58:30,42.48
15:04:15,42.40
15:09:59,42.38
15:15:44,42.40
15:21:29,42.88
15:27:15,43.25
15:33:00,43.13
15:38:45,43.00
15:44:30,42.83
15:50:15,42.67
15:56:01,42.55
16:01:46,42.40
16:07:32,42.30
16:13:16,42.25
16:19:01,42.20
16:24:47,42.13
16:30:31,42.13
16:36:16,42.25
16:42:01,42.73
16:47:46,42.67
16:53:31,42.52
16:59:16,42.35
17:05:01,42.25
17:10:46,42.13
17:16:31,42.10
17:22:16,42.00
17:28:00,42.00
17:33:46,41.90
17:39:31,41.83
17:45:16,41.75
17:51:01,41.70
17:56:46,41.58
18:02:32,41.50
18:08:17,41.50
18:14:02,41.50
18:19:47,41.50
18:25:32,41.48
18:31:17,41.42
18:37:02,41.38
18:42:48,41.27
18:48:33,41.25
18:54:18,41.25
19:00:02,41.25
19:05:48,41.25
19:11:32,41.25
19:17:17,41.25
19:23:02,41.25
19:28:47,41.25
19:34:32,41.25
19:40:17,41.15
19:46:01,41.13
19:51:46,41.13
19:57:32,41.20
20:03:17,42.00
20:09:02,42.13
20:14:47,42.02
20:20:33,41.85
20:26:18,41.70
20:32:03,41.58
20:37:48,41.45
20:43:34,41.38
20:49:18,41.25
20:55:04,41.25
21:00:48,41.20
21:06:33,41.13
21:12:19,41.13
21:18:04,41.83
21:23:49,42.00
21:29:34,42.27
21:35:19,42.30
21:41:04,42.10
21:46:48,41.95
21:52:33,41.83
21:58:19,41.85
22:04:04,42.17
22:09:49,42.05
22:15:34,41.90
22:21:19,41.75
22:27:04,41.60
22:32:49,41.50
22:38:34,41.40
22:44:19,41.38
22:50:04,41.60
22:55:49,42.00
23:01:35,42.88
23:07:20,43.00
23:13:04,43.00
23:18:50,42.88
23:24:34,42.75
23:30:19,42.60
23:36:05,42.45
23:41:49,42.33
23:47:34,42.25
23:53:19,42.13
23:59:04,42.05