00:01:20,40.45
00:07:06,41.98
00:12:51,42.73
00:18:36,43.05
00:24:21,43.15
00:30:06,43.25
00:35:51,43.40
00:41:36,43.52
00:47:20,43.65
00:53:05,43.75
00:58:50,43.50
01:04:36,42.70
01:10:20,42.67
01:16:05,42.33
01:21:51,40.88
01:27:36,39.67
01:33:21,40.27
01:39:06,41.40
01:44:52,41.98
01:50:36,42.23
01:56:21,42.20
02:02:07,40.90
02:07:51,39.58
02:13:37,40.65
02:19:21,41.98
02:25:07,42.52
02:30:51,42.70
02:36:36,42.75
02:42:21,42.88
02:48:06,42.90
02:53:51,43.02
02:59:35,43.17
03:05:20,43.33
03:11:05,43.48
03:16:49,43.52
03:22:34,43.70
03:28:20,43.83
03:34:05,43.92
03:39:49,43.50
03:45:34,42.65
03:51:19,42.70
03:57:04,42.10
04:02:49,40.50
04:08:34,39.58
04:14:19,40.27
04:20:04,41.48
04:25:50,42.05
04:31:35,42.13
04:37:20,42.02
04:43:05,41.95
04:48:50,41.88
04:54:35,41.88
05:00:19,41.88
05:06:04,41.88
05:11:49,41.98
05:17:34,42.08
05:23:18,42.23
05:29:04,42.33
05:34:49,42.52
05:40:34,42.70
05:46:19,42.88
05:52:04,42.98
05:57:49,43.13
06:03:34,43.33
06:09:19,43.50
06:15:04,43.63
06:20:49,43.63
06:26:34,43.67
06:32:19,43.75
06:38:04,43.67
06:43:49,43.63
06:49:33,43.67
06:55:18,43.75
07:01:03,43.75
07:06:48,43.65
07:12:33,43.63
07:18:18,43.60
07:24:02,43.50
07:29:47,43.35
07:35:33,42.85
07:41:18,42.95
07:47:03,42.98
07:52:48,42.80
07:58:33,42.63
08:04:18,42.42
08:10:03,42.20
08:15:48,42.00
08:21:33,41.88
08:27:18,41.88
08:33:03,41.77
08:38:48,41.75
08:44:33,41.85
08:50:18,42.02
08:56:03,42.17
09:01:48,42.35
09:07:33,42.42
09:13:18,42.58
09:19:03,42.77
09:24:48,42.90
09:30:33,43.00
09:36:17,43.10
09:42:02,43.23
09:47:47,43.33
09:53:33,43.27
09:59:18,43.27
10:05:03,43.38
10:10:48,43.38
10:16:33,43.30
10:22:18,43.25
10:28:02,43.17
10:33:48,43.13
10:39:32,43.13
10:45:18,43.05
10:51:02,43.00
10:56:47,43.00
11:02:32,43.10
11:08:17,43.13
11:14:02,42.85
11:19:47,42.50
11:25:34,42.45
11:31:23,41.20
11:37:13,39.38
11:42:59,39.27
11:48:44,40.42
11:54:29,41.65
12:00:14,41.95
12:05:59,42.30
12:11:44,41.45
12:17:29,39.65
12:23:14,39.52
12:28:59,41.17
12:34:44,42.25
12:40:29,42.60
12:46:14,42.75
12:51:59,42.75
12:57:44,42.77
13:03:29,42.88
13:09:14,42.98
13:14:59,43.10
13:20:44,43.15
13:26:29,43.30
13:32:14,43.45
13:37:59,43.60
13:43:44,43.73
13:49:29,43.73
13:55:14,43.20
14:00:59,42.55
14:06:44,42.60
14:12:29,41.58
14:18:15,39.65
14:24:00,38.10
14:29:44,37.38
14:35:30,38.40
14:41:14,39.83
14:47:00,41.15
14:52:44,41.90
14:58:30,41.95
15:04:15,42.33
15:09:59,41.60
15:15:44,40.17
15:21:29,40.30
15:27:15,41.27
15:33:00,41.98
15:38:45,42.13
15:44:30,42.23
15:50:15,41.23
15:56:01,39.58
16:01:46,40.08
16:07:32,41.65
16:13:16,42.48
16:19:01,42.83
16:24:47,42.98
16:30:31,43.00
16:36:16,43.10
16:42:01,43.13
16:47:46,43.25
16:53:31,43.25
16:59:16,43.30
17:05:01,43.38
17:10:46,43.48
17:16:31,43.58
17:22:16,43.63
17:28:00,43.55
17:33:46,42.90
17:39:31,42.63
17:45:16,42.45
17:51:01,41.13
17:56:46,39.50
18:02:32,39.73
18:08:17,40.92
18:14:02,41.85
18:19:47,42.08
18:25:32,42.30
18:31:17,41.27
18:37:02,39.70
18:42:48,40.27
18:48:33,41.80
18:54:18,42.48
19:00:02,42.75
19:05:48,42.83
19:11:32,42.88
19:17:17,42.88
19:23:02,43.02
19:28:47,43.13
19:34:32,43.27
19:40:17,43.42
19:46:01,43.52
19:51:46,43.67
19:57:32,43.80
20:03:17,43.48
20:09:02,42.73
20:14:47,42.70
20:20:33,42.17
20:26:18,40.65
20:32:03,39.70
20:37:48,40.35
20:43:34,41.48
20:49:18,41.98
20:55:04,42.30
21:00:48,42.05
21:06:33,40.63
21:12:19,39.58
21:18:04,40.85
21:23:49,42.17
21:29:34,42.75
21:35:19,42.95
21:41:04,43.10
21:46:48,43.23
21:52:33,43.00
21:58:19,42.48
22:04:04,42.63
22:09:49,41.85
22:15:34,40.15
22:21:19,39.65
22:27:04,40.52
22:32:49,41.73
22:38:34,41.77
22:44:19,41.20
22:50:04,41.02
22:55:49,41.80
23:01:35,42.05
23:07:20,42.23
23:13:05,42.35
23:18:50,41.55
23:24:34,39.75
23:30:19,37.85
23:36:05,36.33
23:41:49,36.38
23:47:34,37.08
23:53:19,37.92
23:59:04,38.73