00:01:20,2.70
00:07:05,2.60
00:12:51,2.63
00:18:36,2.63
00:24:21,2.60
00:30:06,2.60
00:35:51,2.60
00:41:35,2.60
00:47:20,2.73
00:53:05,2.65
00:58:50,2.67
01:04:35,2.60
01:10:20,2.55
01:16:05,2.20
01:21:50,2.00
01:27:35,2.02
01:33:21,2.10
01:39:06,1.98
01:44:52,1.88
01:50:36,2.00
01:56:21,2.15
02:02:06,2.20
02:07:51,2.02
02:13:36,2.05
02:19:21,1.88
02:25:06,1.93
02:30:51,1.82
02:36:36,2.17
02:42:21,2.15
02:48:05,2.02
02:53:50,2.13
02:59:35,2.10
03:05:20,2.02
03:11:05,1.70
03:16:49,1.73
03:22:34,1.68
03:28:19,1.63
03:34:04,1.77
03:39:49,2.00
03:45:34,2.10
03:51:19,2.05
03:57:04,2.08
04:02:49,1.98
04:08:34,1.88
04:14:19,1.60
04:20:04,1.40
04:25:49,1.52
04:31:35,1.27
04:37:20,1.45
04:43:05,1.77
04:48:50,1.73
04:54:34,1.63
05:00:19,1.68
05:06:04,1.80
05:11:49,1.95
05:17:34,1.85
05:23:18,1.88
05:29:03,1.95
05:34:48,1.80
05:40:34,1.77
05:46:18,1.93
05:52:04,1.93
05:57:49,1.90
06:03:34,1.80
06:09:19,1.75
06:15:04,1.98
06:20:49,1.95
06:26:34,1.88
06:32:18,2.08
06:38:03,2.17
06:43:48,2.10
06:49:33,2.20
06:55:18,1.93
07:01:03,1.77
07:06:48,1.80
07:12:33,1.85
07:18:17,1.68
07:24:02,1.88
07:29:47,2.10
07:35:32,2.08
07:41:18,1.77
07:47:03,1.68
07:52:48,1.73
07:58:33,1.70
08:04:18,1.73
08:10:02,1.40
08:15:48,1.35
08:21:33,1.13
08:27:18,1.25
08:33:03,1.57
08:38:48,1.70
08:44:33,1.93
08:50:18,2.13
08:56:03,2.10
09:01:48,1.95
09:07:33,1.98
09:13:18,2.02
09:19:03,2.13
09:24:48,1.95
09:30:33,1.95
09:36:17,1.98
09:42:02,1.70
09:47:47,1.52
09:53:32,2.13
09:59:17,2.25
10:05:02,2.58
10:10:47,2.75
10:16:32,2.77
10:22:18,2.83
10:28:02,2.88
10:33:47,2.95
10:39:32,2.90
10:45:17,2.92
10:51:02,2.98
10:56:47,3.10
11:02:32,3.13
11:08:16,3.15
11:14:01,3.17
11:19:47,3.27
11:25:34,3.27
11:31:23,3.50
11:37:12,3.65
11:42:59,3.60
11:48:44,3.67
11:54:29,3.80
12:00:14,3.92
12:05:59,3.85
12:11:44,3.88
12:17:28,3.98
12:23:14,4.08
12:28:59,3.98
12:34:44,4.00
12:40:29,3.95
12:46:14,3.90
12:51:59,3.90
12:57:44,4.00
13:03:29,3.80
13:09:14,3.88
13:14:59,3.85
13:20:44,3.90
13:26:29,3.77
13:32:14,3.70
13:37:58,3.75
13:43:44,3.75
13:49:29,3.75
13:55:14,3.73
14:00:59,3.83
14:06:44,3.73
14:12:29,3.75
14:18:14,3.75
14:24:00,3.95
14:29:44,3.83
14:35:30,3.70
14:41:14,3.77
14:46:59,3.73
14:52:44,3.73
14:58:29,3.67
15:04:14,3.50
15:09:59,3.50
15:15:44,3.35
15:21:29,3.25
15:27:15,3.30
15:32:59,3.38
15:38:44,3.25
15:44:30,3.27
15:50:15,3.25
15:56:01,3.25
16:01:46,3.33
16:07:31,3.23
16:13:16,3.08
16:19:01,3.13
16:24:47,3.05
16:30:31,3.00
16:36:16,3.23
16:42:01,3.30
16:47:46,3.00
16:53:30,3.02
16:59:16,3.10
17:05:01,3.08
17:10:46,3.13
17:16:31,3.15
17:22:16,3.38
17:28:00,3.45
17:33:46,3.42
17:39:31,3.27
17:45:16,3.20
17:51:01,3.30
17:56:46,3.20
18:02:32,3.30
18:08:17,3.25
18:14:02,3.25
18:19:47,3.33
18:25:32,3.35
18:31:17,3.33
18:37:02,3.38
18:42:47,3.38
18:48:32,3.27
18:54:18,3.30
19:00:02,3.40
19:05:48,3.38
19:11:32,3.42
19:17:17,3.25
19:23:02,3.27
19:28:46,3.35
19:34:31,3.38
19:40:17,3.40
19:46:01,3.50
19:51:46,3.50
19:57:31,3.50
20:03:16,3.42
20:09:01,3.50
20:14:47,3.52
20:20:32,3.52
20:26:18,3.63
20:32:03,3.63
20:37:48,3.58
20:43:33,3.58
20:49:18,3.50
20:55:03,3.50
21:00:48,3.52
21:06:33,3.63
21:12:19,3.60
21:18:04,3.65
21:23:49,3.63
21:29:34,3.65
21:35:18,3.65
21:41:03,3.75
21:46:48,3.75
21:52:33,3.75
21:58:18,3.85
22:04:03,3.75
22:09:49,3.80
22:15:34,3.88
22:21:19,3.83
22:27:04,3.75
22:32:49,3.75
22:38:34,3.85
22:44:19,3.83
22:50:04,3.75
22:55:49,3.77
23:01:34,3.77
23:07:19,3.85
23:13:04,3.83
23:18:49,3.92
23:24:34,3.88
23:30:19,3.88
23:36:04,3.88
23:41:49,3.88
23:47:34,3.88
23:53:19,3.85
23:59:04,3.88