00:01:20,5.63
00:07:06,5.75
00:12:51,5.88
00:18:36,5.90
00:24:22,6.00
00:30:06,6.03
00:35:51,6.13
00:41:36,6.20
00:47:20,6.30
00:53:05,6.45
00:58:50,6.58
01:04:36,6.65
01:10:20,6.05
01:16:05,6.00
01:21:51,6.13
01:27:36,5.92
01:33:21,5.75
01:39:06,5.88
01:44:52,6.00
01:50:36,5.90
01:56:21,5.95
02:02:07,6.00
02:07:51,5.90
02:13:37,5.75
02:19:21,5.85
02:25:07,6.00
02:30:51,6.00
02:36:36,6.05
02:42:21,6.13
02:48:06,6.20
02:53:51,6.28
02:59:35,6.40
03:05:20,6.53
03:11:05,6.67
03:16:49,6.80
03:22:35,6.97
03:28:20,7.17
03:34:05,7.38
03:39:49,7.58
03:45:35,7.45
03:51:19,6.47
03:57:04,6.55
04:02:49,6.60
04:08:34,6.15
04:14:19,6.00
04:20:04,6.03
04:25:50,6.17
04:31:35,6.25
04:37:20,6.25
04:43:05,6.33
04:48:50,6.38
04:54:35,6.40
05:00:19,6.50
05:06:04,6.60
05:11:49,6.70
05:17:34,6.85
05:23:18,7.03
05:29:04,7.17
05:34:49,7.38
05:40:34,7.58
05:46:19,7.83
05:52:04,8.05
05:57:49,8.32
06:03:34,8.57
06:09:19,8.85
06:15:04,9.13
06:20:49,9.40
06:26:34,9.68
06:32:19,9.97
06:38:04,10.22
06:43:49,10.53
06:49:33,10.80
06:55:19,11.05
07:01:03,11.28
07:06:48,11.50
07:12:33,11.70
07:18:18,11.90
07:24:02,12.05
07:29:47,10.35
07:35:33,7.13
07:41:18,6.67
07:47:03,6.75
07:52:48,6.75
07:58:33,6.75
08:04:18,6.85
08:10:03,6.88
08:15:48,6.97
08:21:33,7.08
08:27:18,7.20
08:33:03,7.33
08:38:48,7.47
08:44:33,7.65
08:50:18,7.83
08:56:03,8.05
09:01:48,8.25
09:07:33,8.47
09:13:18,8.72
09:19:03,8.97
09:24:48,9.22
09:30:33,9.47
09:36:17,9.75
09:42:02,10.03
09:47:47,10.28
09:53:33,10.57
09:59:18,10.85
10:05:03,11.13
10:10:48,11.38
10:16:33,11.63
10:22:18,11.82
10:28:02,12.07
10:33:48,12.25
10:39:33,12.43
10:45:18,12.57
10:51:02,12.72
10:56:47,12.90
11:02:32,13.05
11:08:17,13.18
11:14:02,13.30
11:19:47,9.88
11:25:34,8.07
11:31:23,8.43
11:37:14,8.30
11:42:59,6.97
11:48:44,6.65
11:54:29,6.67
12:00:14,6.70
12:05:59,6.63
12:11:44,6.75
12:17:29,6.72
12:23:14,6.47
12:28:59,6.42
12:34:44,6.55
12:40:29,6.63
12:46:14,6.63
12:51:59,6.75
12:57:44,6.75
13:03:29,6.85
13:09:14,6.92
13:14:59,7.05
13:20:44,7.17
13:26:29,7.33
13:32:14,7.50
13:37:59,7.70
13:43:44,7.92
13:49:29,8.13
13:55:14,8.38
14:00:59,7.83
14:06:44,7.03
14:12:29,7.17
14:18:15,7.15
14:24:00,6.60
14:29:44,6.50
14:35:30,6.50
14:41:15,6.53
14:47:00,6.50
14:52:44,6.58
14:58:30,6.45
15:04:15,6.42
15:09:59,6.50
15:15:44,6.45
15:21:30,6.25
15:27:15,6.25
15:33:00,6.30
15:38:45,6.20
15:44:30,6.22
15:50:15,6.33
15:56:01,6.33
16:01:46,6.05
16:07:32,6.13
16:13:16,6.25
16:19:02,6.33
16:24:47,6.38
16:30:31,6.45
16:36:16,6.53
16:42:01,6.63
16:47:46,6.72
16:53:31,6.85
16:59:16,6.97
17:05:01,7.15
17:10:46,7.30
17:16:31,7.50
17:22:16,7.70
17:28:00,7.95
17:33:46,8.18
17:39:31,7.28
17:45:16,6.88
17:51:01,7.00
17:56:46,6.90
18:02:32,6.40
18:08:17,6.38
18:14:02,6.50
18:19:47,6.50
18:25:32,6.50
18:31:17,6.58
18:37:03,6.55
18:42:48,6.28
18:48:33,6.35
18:54:18,6.50
19:00:02,6.50
19:05:48,6.60
19:11:32,6.63
19:17:17,6.72
19:23:02,6.78
19:28:47,6.88
19:34:32,7.00
19:40:17,7.15
19:46:01,7.33
19:51:46,7.50
19:57:32,7.67
20:03:17,7.88
20:09:02,7.80
20:14:47,6.85
20:20:33,6.83
20:26:18,6.90
20:32:03,6.60
20:37:48,6.38
20:43:34,6.50
20:49:19,6.60
20:55:04,6.50
21:00:48,6.58
21:06:34,6.63
21:12:19,6.47
21:18:04,6.30
21:23:49,6.47
21:29:34,6.50
21:35:19,6.60
21:41:04,6.63
21:46:48,6.67
21:52:33,6.75
21:58:19,6.67
22:04:04,6.38
22:09:49,6.47
22:15:34,6.55
22:21:19,6.33
22:27:04,6.33
22:32:49,6.42
22:38:34,6.50
22:44:19,6.38
22:50:04,6.38
22:55:49,6.38
23:01:35,6.47
23:07:20,6.30
23:13:05,6.25
23:18:50,6.35
23:24:35,6.38
23:30:19,6.38
23:36:05,6.33
23:41:49,6.03
23:47:34,6.05
23:53:19,6.13
23:59:04,6.13