00:01:20,21.43
00:07:05,21.50
00:12:51,21.50
00:18:36,21.50
00:24:21,21.50
00:30:06,21.50
00:35:50,21.50
00:41:35,21.50
00:47:20,21.50
00:53:05,21.50
00:58:50,21.50
01:04:35,21.52
01:10:20,21.50
01:16:05,21.50
01:21:50,21.48
01:27:35,21.40
01:33:21,21.38
01:39:06,21.43
01:44:51,21.50
01:50:36,21.50
01:56:21,21.50
02:02:06,21.48
02:07:51,21.38
02:13:36,21.38
02:19:21,21.38
02:25:06,21.38
02:30:51,21.38
02:36:36,21.40
02:42:21,21.48
02:48:05,21.43
02:53:50,21.45
02:59:35,21.45
03:05:20,21.40
03:11:05,21.38
03:16:49,21.40
03:22:34,21.50
03:28:19,21.50
03:34:04,21.50
03:39:49,21.50
03:45:34,21.45
03:51:19,21.40
03:57:04,21.38
04:02:49,21.38
04:08:34,21.38
04:14:19,21.38
04:20:04,21.40
04:25:49,21.43
04:31:35,21.40
04:37:20,21.38
04:43:05,21.38
04:48:50,21.38
04:54:34,21.38
05:00:19,21.38
05:06:04,21.38
05:11:48,21.38
05:17:33,21.35
05:23:18,21.32
05:29:03,21.32
05:34:48,21.38
05:40:34,21.38
05:46:18,21.38
05:52:04,21.38
05:57:48,21.48
06:03:34,21.40
06:09:19,21.38
06:15:04,21.38
06:20:49,21.38
06:26:33,21.38
06:32:18,21.38
06:38:03,21.50
06:43:48,21.50
06:49:33,21.50
06:55:18,21.45
07:01:03,21.38
07:06:47,21.38
07:12:33,21.45
07:18:17,21.50
07:24:02,21.50
07:29:47,21.50
07:35:32,21.45
07:41:18,21.38
07:47:03,21.38
07:52:48,21.38
07:58:33,21.38
08:04:18,21.38
08:10:02,21.38
08:15:48,21.38
08:21:33,21.38
08:27:18,21.38
08:33:03,21.32
08:38:47,21.25
08:44:33,21.25
08:50:18,21.30
08:56:03,21.38
09:01:48,21.38
09:07:33,21.38
09:13:17,21.38
09:19:02,21.38
09:24:48,21.38
09:30:33,21.38
09:36:17,21.38
09:42:02,21.43
09:47:47,21.45
09:53:32,21.45
09:59:17,21.50
10:05:02,21.45
10:10:47,21.43
10:16:32,21.38
10:22:17,21.40
10:28:02,21.48
10:33:47,21.50
10:39:32,21.50
10:45:17,21.50
10:51:02,21.50
10:56:47,21.50
11:02:32,21.45
11:08:16,21.40
11:14:01,21.45
11:19:47,21.50
11:25:32,21.50
11:31:19,21.50
11:37:08,21.45
11:42:58,21.40
11:48:44,21.50
11:54:29,21.50
12:00:14,21.50
12:05:59,21.50
12:11:43,21.50
12:17:28,21.50
12:23:14,21.50
12:28:59,21.43
12:34:44,21.48
12:40:29,21.50
12:46:14,21.45
12:51:59,21.48
12:57:44,21.48
13:03:29,21.50
13:09:14,21.50
13:14:59,21.50
13:20:44,21.45
13:26:28,21.48
13:32:14,21.50
13:37:58,21.50
13:43:44,21.50
13:49:29,21.50
13:55:14,21.50
14:00:59,21.50
14:06:44,21.43
14:12:29,21.40
14:18:14,21.38
14:23:59,21.38
14:29:44,21.38
14:35:29,21.38
14:41:14,21.40
14:46:59,21.48
14:52:44,21.50
14:58:29,21.50
15:04:14,21.50
15:09:59,21.50
15:15:44,21.48
15:21:29,21.38
15:27:14,21.38
15:32:59,21.38
15:38:44,21.38
15:44:29,21.38
15:50:15,21.35
15:56:00,21.27
16:01:46,21.27
16:07:31,21.38
16:13:16,21.48
16:19:01,21.45
16:24:46,21.38
16:30:31,21.38
16:36:16,21.40
16:42:01,21.48
16:47:45,21.50
16:53:30,21.50
16:59:16,21.50
17:05:01,21.50
17:10:46,21.50
17:16:30,21.50
17:22:16,21.48
17:28:00,21.50
17:33:46,21.50
17:39:31,21.50
17:45:16,21.50
17:51:01,21.50
17:56:46,21.50
18:02:31,21.45
18:08:16,21.50
18:14:02,21.50
18:19:47,21.50
18:25:32,21.50
18:31:17,21.50
18:37:02,21.50
18:42:47,21.43
18:48:32,21.43
18:54:18,21.50
19:00:02,21.50
19:05:47,21.50
19:11:32,21.50
19:17:17,21.50
19:23:01,21.50
19:28:46,21.57
19:34:31,21.52
19:40:17,21.50
19:46:01,21.50
19:51:46,21.55
19:57:31,21.60
20:03:16,21.63
20:09:01,21.55
20:14:47,21.50
20:20:32,21.50
20:26:17,21.50
20:32:02,21.45
20:37:48,21.38
20:43:33,21.48
20:49:18,21.50
20:55:03,21.50
21:00:48,21.52
21:06:33,21.50
21:12:18,21.43
21:18:04,21.45
21:23:49,21.45
21:29:34,21.50
21:35:18,21.50
21:41:03,21.50
21:46:48,21.57
21:52:33,21.52
21:58:18,21.50
22:04:03,21.50
22:09:49,21.50
22:15:33,21.50
22:21:19,21.50
22:27:04,21.50
22:32:49,21.55
22:38:34,21.57
22:44:19,21.50
22:50:04,21.50
22:55:49,21.45
23:01:34,21.50
23:07:19,21.50
23:13:04,21.50
23:18:49,21.50
23:24:34,21.50
23:30:19,21.45
23:36:04,21.38
23:41:49,21.38
23:47:34,21.38
23:53:19,21.38
23:59:04,21.38